Artmeta Historical Data

MART Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00298
+0.00%
$ 292,500 $ 11,119
5:27 AM $ 0.00298
+0.00%
$ 292,500 $ 11,119
5:26 AM $ 0.00296
-1.27%
$ 292,500 $ 11,152
5:25 AM $ 0.003
+1.28%
$ 292,500 $ 11,131
5:24 AM $ 0.00296
-1.23%
$ 296,200 $ 11,140
5:23 AM $ 0.00299
+0.00%
$ 296,200 $ 11,102
5:22 AM $ 0.00299
+0.03%
$ 296,200 $ 11,102
5:21 AM $ 0.00299
+0.23%
$ 296,200 $ 10,996
5:20 AM $ 0.00298
+0.00%
$ 296,200 $ 10,969
5:19 AM $ 0.00298
+0.00%
$ 297,900 $ 10,987
5:18 AM $ 0.00298
+0.00%
$ 297,900 $ 10,987
5:17 AM $ 0.00298
+0.00%
$ 297,900 $ 10,987
5:16 AM $ 0.00298
+0.00%
$ 297,900 $ 10,990
5:15 AM $ 0.00298
+0.00%
$ 297,900 $ 10,969
5:14 AM $ 0.00298
+0.00%
$ 297,900 $ 10,969
5:13 AM $ 0.00298
+0.00%
$ 297,900 $ 10,990
5:12 AM $ 0.00298
+0.00%
$ 297,900 $ 10,990
5:11 AM $ 0.00298
+0.00%
$ 297,900 $ 10,990
5:10 AM $ 0.00298
+0.00%
$ 297,900 $ 11,004
5:09 AM $ 0.00298
+0.00%
$ 297,900 $ 11,004
5:08 AM $ 0.00298
+0.00%
$ 297,900 $ 10,995
5:07 AM $ 0.00298
+0.00%
$ 297,900 $ 10,995
5:06 AM $ 0.00298
+0.00%
$ 297,900 $ 10,971
5:05 AM $ 0.00298
+0.00%
$ 297,900 $ 10,971
5:04 AM $ 0.00298
+0.00%
$ 297,900 $ 10,975
5:03 AM $ 0.00298
+0.00%
$ 297,900 $ 11,005
5:02 AM $ 0.00298
+0.00%
$ 297,900 $ 11,005
5:01 AM $ 0.00298
+0.00%
$ 297,900 $ 11,005
5:00 AM $ 0.00298
+0.00%
$ 297,900 $ 11,015
4:59 AM $ 0.00298
+0.00%
$ 297,900 $ 11,013
4:58 AM $ 0.00298
+0.00%
$ 297,900 $ 11,013
4:57 AM $ 0.00298
+0.00%
$ 297,900 $ 11,013
4:56 AM $ 0.00298
-0.23%
$ 297,900 $ 11,062
4:55 AM $ 0.00299
+0.00%
$ 297,900 $ 11,039
4:54 AM $ 0.00299
+0.00%
$ 298,600 $ 11,039
4:53 AM $ 0.00299
+0.00%
$ 298,600 $ 11,043
4:52 AM $ 0.00299
+0.00%
$ 298,600 $ 11,035
4:51 AM $ 0.00299
+0.00%
$ 298,600 $ 10,997
4:50 AM $ 0.00299
+0.00%
$ 298,600 $ 10,997
4:49 AM $ 0.00299
+0.00%
$ 298,600 $ 11,033
4:48 AM $ 0.00299
+0.00%
$ 298,600 $ 11,033
4:47 AM $ 0.00299
+0.00%
$ 298,600 $ 11,033
4:46 AM $ 0.00299
+0.23%
$ 298,600 $ 11,033
4:45 AM $ 0.00298
+0.00%
$ 298,600 $ 11,035
4:44 AM $ 0.00298
+0.00%
$ 297,900 $ 11,039
4:43 AM $ 0.00298
+0.00%
$ 297,900 $ 11,044
4:42 AM $ 0.00298
-0.47%
$ 297,900 $ 11,044
4:41 AM $ 0.00299
+0.00%
$ 297,900 $ 11,047
4:40 AM $ 0.00299
+0.00%
$ 297,900 $ 11,051
4:39 AM $ 0.00299
+0.00%
$ 299,300 $ 11,051