Artmeta Historical Data

MART Page 2
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:41 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:40 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:39 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:38 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:37 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:36 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:35 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:34 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:33 PM $ 0.00307
+0.00%
$ 306,800 $ 2,002
5:32 PM $ 0.00307
+0.00%
$ 306,800 $ 2,002
5:31 PM $ 0.00307
+0.00%
$ 306,800 $ 2,002
5:30 PM $ 0.00307
+0.00%
$ 306,800 $ 1,998
5:29 PM $ 0.00307
+0.00%
$ 306,800 $ 1,998
5:28 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:27 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:26 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:25 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:24 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:23 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:22 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:21 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:20 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:19 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:18 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:17 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:16 PM $ 0.00307
+0.00%
$ 306,800 $ 1,990
5:15 PM $ 0.00307
+0.00%
$ 306,800 $ 1,990
5:14 PM $ 0.00307
+0.00%
$ 306,800 $ 1,985
5:13 PM $ 0.00307
+0.00%
$ 306,800 $ 1,985
5:12 PM $ 0.00307
+0.00%
$ 306,800 $ 1,985
5:11 PM $ 0.00303
+0.00%
$ 306,800 $ 1,985
5:10 PM $ 0.00303
+0.00%
$ 306,800 $ 1,978
5:09 PM $ 0.00303
+0.00%
$ 303,220 $ 1,978
5:08 PM $ 0.00303
+0.00%
$ 303,220 $ 1,978
5:07 PM $ 0.00303
+0.00%
$ 303,220 $ 1,974
5:06 PM $ 0.00303
+0.00%
$ 303,220 $ 1,974
5:05 PM $ 0.00303
+0.00%
$ 303,220 $ 1,974
5:04 PM $ 0.00303
+0.00%
$ 303,213 $ 1,974
5:03 PM $ 0.00303
+0.00%
$ 303,213 $ 1,974
5:02 PM $ 0.00303
+0.00%
$ 303,213 $ 1,974
5:01 PM $ 0.00303
+0.00%
$ 303,213 $ 1,974
5:00 PM $ 0.00303
+0.00%
$ 303,213 $ 1,974
4:59 PM $ 0.00303
+0.00%
$ 303,206 $ 1,974
4:58 PM $ 0.00303
+0.00%
$ 303,206 $ 1,970
4:57 PM $ 0.00303
+0.00%
$ 303,206 $ 1,970
4:56 PM $ 0.00303
+0.00%
$ 303,206 $ 1,970
4:55 PM $ 0.00303
+0.00%
$ 303,206 $ 1,970
4:54 PM $ 0.00303
+0.00%
$ 303,206 $ 1,970
4:53 PM $ 0.00303
+0.00%
$ 303,206 $ 1,966