Artmeta Historical Data

MART Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00268
+3.11%
$ 268,300 $ 26,368
May 21, 2025 $ 0.0026
+0.39%
$ 260,200 $ 27,046
May 20, 2025 $ 0.00259
+0.12%
$ 259,200 $ 27,335
May 19, 2025 $ 0.00259
+0.90%
$ 258,700 $ 24,688
May 18, 2025 $ 0.00256
+3.14%
$ 256,400 $ 25,177
May 17, 2025 $ 0.00249
-2.74%
$ 248,600 $ 25,898
May 16, 2025 $ 0.00256
+0.59%
$ 255,600 $ 24,706
May 15, 2025 $ 0.00254
-3.67%
$ 254,100 $ 25,048
May 14, 2025 $ 0.00264
-0.39%
$ 263,780 $ 24,362
May 13, 2025 $ 0.00265
+6.90%
$ 264,817 $ 25,135
May 12, 2025 $ 0.00248
+0.39%
$ 247,736 $ 24,272
May 11, 2025 $ 0.00247
+0.05%
$ 246,815 $ 16,604
May 10, 2025 $ 0.00247
+2.51%
$ 246,599 $ 12,689
May 9, 2025 $ 0.00241
+12.13%
$ 240,508 $ 16,541
May 8, 2025 $ 0.00215
+16.84%
$ 214,508 $ 26,168
May 7, 2025 $ 0.00184
+0.10%
$ 183,621 $ 24,092
May 6, 2025 $ 0.00183
-0.02%
$ 183,466 $ 16,550
May 5, 2025 $ 0.00184
+0.33%
$ 183,500 $ 18,636
May 4, 2025 $ 0.00183
+0.00%
$ 182,900 $ 16,898
May 3, 2025 $ 0.00183
+0.00%
$ 182,900 $ 16,539
May 2, 2025 $ 0.00183
+0.05%
$ 182,900 $ 16,754
May 1, 2025 $ 0.00183
+4.70%
$ 182,800 $ 15,977
Apr 30, 2025 $ 0.00175
-2.62%
$ 174,600 $ 16,520
Apr 29, 2025 $ 0.0018
+3.46%
$ -- $ 16,946
Apr 28, 2025 $ 0.00174
-2.14%
$ 173,600 $ 18,049
Apr 27, 2025 $ 0.00177
-1.61%
$ 177,300 $ 16,051
Apr 26, 2025 $ 0.0018
+2.10%
$ 180,200 $ 15,618
Apr 25, 2025 $ 0.00177
+2.08%
$ 176,500 $ 15,611
Apr 24, 2025 $ 0.00173
-2.87%
$ 172,700 $ 10,963
Apr 23, 2025 $ 0.00178
+2.54%
$ 177,800 $ 13,475
Apr 22, 2025 $ 0.00173
+9.68%
$ 173,400 $ 76,102
Apr 21, 2025 $ 0.00158
+0.32%
$ 158,100 $ 72,022
Apr 20, 2025 $ 0.00158
-2.17%
$ 157,600 $ 69,325
Apr 19, 2025 $ 0.00161
+2.29%
$ 161,100 $ 69,111
Apr 18, 2025 $ 0.00157
-0.82%
$ 157,300 $ 69,312
Apr 17, 2025 $ 0.00159
+7.96%
$ 158,600 $ 68,351
Apr 16, 2025 $ 0.00147
+0.20%
$ 146,900 $ 49,874
Apr 15, 2025 $ 0.00147
-1.94%
$ 146,600 $ 13,653
Apr 14, 2025 $ 0.0015
+1.08%
$ 149,500 $ 57,563
Apr 13, 2025 $ 0.00148
-0.47%
$ 147,900 $ 59,304
Apr 12, 2025 $ 0.00149
+5.61%
$ 148,800 $ 57,549
Apr 11, 2025 $ 0.00141
+1.22%
$ 141,000 $ 37,711
Apr 10, 2025 $ 0.00139
-5.81%
$ 139,400 $ 29,097
Apr 9, 2025 $ 0.00148
+11.28%
$ 148,000 $ 18,505
Apr 8, 2025 $ 0.00134
-4.51%
$ 133,500 $ 7,212
Apr 7, 2025 $ 0.0014
-2.37%
$ 139,800 $ 2,126
Apr 6, 2025 $ 0.00143
-7.61%
$ 143,200 $ 2,377
Apr 5, 2025 $ 0.00159
-0.69%
$ 158,800 $ 2,512
Apr 4, 2025 $ 0.0016
+0.50%
$ 159,900 $ 2,215
Apr 3, 2025 $ 0.00159
-4.52%
$ 158,500 $ 1,974