Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00378
+1.31%
$ 378,200 $ 78,601
Jul 10, 2025 $ 0.00365
+0.77%
$ 365,400 $ 79,695
Jul 9, 2025 $ 0.00363
+2.55%
$ 362,600 $ 84,089
Jul 8, 2025 $ 0.00354
+1.84%
$ 353,600 $ 81,788
Jul 7, 2025 $ 0.00347
+0.40%
$ 347,200 $ 80,741
Jul 6, 2025 $ 0.00346
+1.62%
$ 345,800 $ 83,420
Jul 5, 2025 $ 0.0034
-1.79%
$ 340,400 $ 79,773
Jul 4, 2025 $ 0.00347
-3.24%
$ 346,700 $ 63,228
Jul 3, 2025 $ 0.00358
+0.31%
$ 358,500 $ 71,335
Jul 2, 2025 $ 0.00357
-0.33%
$ 357,400 $ 7,465
Jul 1, 2025 $ 0.00359
-0.77%
$ 358,600 $ 62,670
Jun 30, 2025 $ 0.00361
+3.14%
$ 361,400 $ 49,499
Jun 29, 2025 $ 0.0035
+0.89%
$ 350,500 $ 50,257
Jun 28, 2025 $ 0.00347
-3.47%
$ 347,300 $ 144,241
Jun 27, 2025 $ 0.00318
+2.28%
$ 318,000 $ 65,197
Jun 26, 2025 $ 0.00311
+1.47%
$ 310,700 $ 57,628
Jun 25, 2025 $ 0.00306
-0.45%
$ 306,500 $ 55,453
Jun 24, 2025 $ 0.00308
+0.00%
$ 307,900 $ 55,540
Jun 23, 2025 $ 0.00308
+2.64%
$ 307,700 $ 57,707
Jun 22, 2025 $ 0.003
+4.28%
$ 299,800 $ 55,536
Jun 21, 2025 $ 0.00287
-5.52%
$ 287,500 $ 69,371
Jun 20, 2025 $ 0.00304
-2.87%
$ 304,300 $ 82,207
Jun 19, 2025 $ 0.00313
+3.77%
$ 313,500 $ 101,212
Jun 18, 2025 $ 0.00302
-1.18%
$ 302,100 $ 100,974
Jun 17, 2025 $ 0.00381
-5.78%
$ 381,300 $ 102,828
Jun 16, 2025 $ 0.00405
+27.38%
$ 404,700 $ 111,690
Jun 15, 2025 $ 0.00318
+1.92%
$ 317,700 $ 108,933
Jun 14, 2025 $ 0.00311
-2.01%
$ 311,500 $ 101,721
Jun 13, 2025 $ 0.00318
-0.53%
$ 318,000 $ 109,988
Jun 12, 2025 $ 0.0032
-1.27%
$ 319,800 $ 106,210
Jun 11, 2025 $ 0.00324
-3.22%
$ 324,100 $ 97,773
Jun 10, 2025 $ 0.00335
+9.77%
$ 334,900 $ 100,850
Jun 9, 2025 $ 0.00305
+10.46%
$ 305,200 $ 99,847
Jun 8, 2025 $ 0.00276
-0.40%
$ 276,300 $ 77,664
Jun 7, 2025 $ 0.00277
+3.82%
$ 277,400 $ 98,181
Jun 6, 2025 $ 0.00267
+2.10%
$ 267,200 $ 99,329
Jun 5, 2025 $ 0.00262
-4.17%
$ 261,700 $ 92,804
Jun 4, 2025 $ 0.00273
+0.92%
$ 273,100 $ 95,165
Jun 3, 2025 $ 0.00271
+0.78%
$ 270,600 $ 97,781
Jun 2, 2025 $ 0.00268
-0.04%
$ 268,100 $ 94,511
Jun 1, 2025 $ 0.00258
+0.12%
$ 258,100 $ 93,547
May 31, 2025 $ 0.00258
+1.46%
$ 257,800 $ 91,042
May 30, 2025 $ 0.00254
-2.35%
$ 254,000 $ 92,231
May 29, 2025 $ 0.0026
-2.14%
$ 260,200 $ 97,182
May 28, 2025 $ 0.00266
-1.48%
$ 265,900 $ 90,972
May 27, 2025 $ 0.0027
+5.47%
$ 269,900 $ 92,375
May 26, 2025 $ 0.00256
+3.23%
$ 255,900 $ 90,746
May 25, 2025 $ 0.00248
-1.82%
$ 247,800 $ 92,816
May 24, 2025 $ 0.00252
+0.68%
$ 252,400 $ 91,026
May 23, 2025 $ 0.00251
-6.59%
$ 250,800 $ 77,963