Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wave pay coin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0907
-0.15%
$45.34 million $11
Jun 19, 2023 $0.0906
+0.00%
$45.28 million $11
Aug 21, 2022 $0.108
-0.16%
$53.91 million $30
Aug 20, 2022 $0.108
+0.03%
$53.98 million $30
Jun 18, 2022 $0.295
+0.00%
$147.5 million $60
Jun 17, 2022 $0.295
+0.00%
$147.5 million $213
May 19, 2022 $0.295
+0.00%
$147.5 million $353
May 18, 2022 $0.295
+0.00%
$147.5 million $353
May 11, 2022 $0.295
+0.00%
$147.5 million $512
May 10, 2022 $0.295
+0.00%
$147.5 million $512
May 8, 2022 $0.295
+0.00%
$147.5 million $63
May 7, 2022 $0.295
+0.00%
$147.5 million $628
May 6, 2022 $0.295
+0.00%
$147.5 million $521
May 5, 2022 $0.295
+0.00%
$147.5 million $521
May 4, 2022 $0.295
+0.00%
$147.5 million $511
May 3, 2022 $0.295
+0.00%
$147.5 million $511
May 2, 2022 $0.295
+0.00%
$147.5 million $479
May 1, 2022 $0.295
+0.00%
$147.5 million $546
Apr 30, 2022 $0.295
+0.00%
$147.5 million $520
Apr 29, 2022 $0.295
+0.00%
$147.5 million $524
Apr 28, 2022 $0.295
+0.00%
$147.5 million $524
Apr 27, 2022 $0.295
+0.00%
$147.5 million $528
Apr 26, 2022 $0.295
+0.00%
$147.5 million $528
Apr 25, 2022 $0.295
+0.00%
$147.5 million $507
Apr 24, 2022 $0.295
+0.00%
$147.5 million $507
Apr 23, 2022 $0.295
+0.00%
$147.5 million $544
Apr 22, 2022 $0.295
+0.00%
$147.5 million $544
Apr 21, 2022 $0.295
+0.00%
$147.5 million $350
Apr 20, 2022 $0.295
+0.00%
$147.5 million $350
Apr 19, 2022 $0.295
+0.00%
$147.5 million $235
Apr 18, 2022 $0.295
+0.00%
$147.5 million $235
Apr 17, 2022 $0.295
+1.72%
$147.5 million $549
Apr 16, 2022 $0.29
+0.00%
$145 million $491
Apr 15, 2022 $0.29
+0.00%
$145 million $513
Apr 14, 2022 $0.29
-3.01%
$145 million $518
Apr 13, 2022 $0.299
+0.00%
$149.5 million $500
Apr 12, 2022 $0.299
+0.00%
$149.5 million $501
Apr 11, 2022 $0.299
-0.33%
$149.5 million $600
Apr 10, 2022 $0.3
+0.00%
$150 million $713
Apr 9, 2022 $0.3
+0.00%
$150 million $505
Apr 8, 2022 $0.3
+0.00%
$150 million $600
Apr 7, 2022 $0.3
+0.00%
$150 million $1,022
Apr 6, 2022 $0.3
+0.00%
$150 million $621
Apr 5, 2022 $0.3
+0.00%
$150 million $724
Apr 4, 2022 $0.3
+0.00%
$150 million $1,031
Apr 3, 2022 $0.3
+0.00%
$150 million $295
Apr 2, 2022 $0.3
+0.00%
$150 million $364
Apr 1, 2022 $0.3
+0.00%
$150 million $311
Mar 31, 2022 $0.318
+0.00%
$159 million $523
Mar 30, 2022 $0.318
+0.00%
$159 million $523
Download