Wave pay coin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0907
-0.15%
$ 45.34 million $ 11
Jun 19, 2023 $ 0.0906
+0.00%
$ 45.28 million $ 11
Aug 21, 2022 $ 0.108
-0.16%
$ 53.91 million $ 30
Aug 20, 2022 $ 0.108
+0.03%
$ 53.98 million $ 30
Jun 18, 2022 $ 0.295
+0.00%
$ 147.5 million $ 60
Jun 17, 2022 $ 0.295
+0.00%
$ 147.5 million $ 213
May 19, 2022 $ 0.295
+0.00%
$ 147.5 million $ 353
May 18, 2022 $ 0.295
+0.00%
$ 147.5 million $ 353
May 11, 2022 $ 0.295
+0.00%
$ 147.5 million $ 512
May 10, 2022 $ 0.295
+0.00%
$ 147.5 million $ 512
May 8, 2022 $ 0.295
+0.00%
$ 147.5 million $ 63
May 7, 2022 $ 0.295
+0.00%
$ 147.5 million $ 628
May 6, 2022 $ 0.295
+0.00%
$ 147.5 million $ 521
May 5, 2022 $ 0.295
+0.00%
$ 147.5 million $ 521
May 4, 2022 $ 0.295
+0.00%
$ 147.5 million $ 511
May 3, 2022 $ 0.295
+0.00%
$ 147.5 million $ 511
May 2, 2022 $ 0.295
+0.00%
$ 147.5 million $ 479
May 1, 2022 $ 0.295
+0.00%
$ 147.5 million $ 546
Apr 30, 2022 $ 0.295
+0.00%
$ 147.5 million $ 520
Apr 29, 2022 $ 0.295
+0.00%
$ 147.5 million $ 524
Apr 28, 2022 $ 0.295
+0.00%
$ 147.5 million $ 524
Apr 27, 2022 $ 0.295
+0.00%
$ 147.5 million $ 528
Apr 26, 2022 $ 0.295
+0.00%
$ 147.5 million $ 528
Apr 25, 2022 $ 0.295
+0.00%
$ 147.5 million $ 507
Apr 24, 2022 $ 0.295
+0.00%
$ 147.5 million $ 507
Apr 23, 2022 $ 0.295
+0.00%
$ 147.5 million $ 544
Apr 22, 2022 $ 0.295
+0.00%
$ 147.5 million $ 544
Apr 21, 2022 $ 0.295
+0.00%
$ 147.5 million $ 350
Apr 20, 2022 $ 0.295
+0.00%
$ 147.5 million $ 350
Apr 19, 2022 $ 0.295
+0.00%
$ 147.5 million $ 235
Apr 18, 2022 $ 0.295
+0.00%
$ 147.5 million $ 235
Apr 17, 2022 $ 0.295
+1.72%
$ 147.5 million $ 549
Apr 16, 2022 $ 0.29
+0.00%
$ 145 million $ 491
Apr 15, 2022 $ 0.29
+0.00%
$ 145 million $ 513
Apr 14, 2022 $ 0.29
-3.01%
$ 145 million $ 518
Apr 13, 2022 $ 0.299
+0.00%
$ 149.5 million $ 500
Apr 12, 2022 $ 0.299
+0.00%
$ 149.5 million $ 501
Apr 11, 2022 $ 0.299
-0.33%
$ 149.5 million $ 600
Apr 10, 2022 $ 0.3
+0.00%
$ 150 million $ 713
Apr 9, 2022 $ 0.3
+0.00%
$ 150 million $ 505
Apr 8, 2022 $ 0.3
+0.00%
$ 150 million $ 600
Apr 7, 2022 $ 0.3
+0.00%
$ 150 million $ 1,022
Apr 6, 2022 $ 0.3
+0.00%
$ 150 million $ 621
Apr 5, 2022 $ 0.3
+0.00%
$ 150 million $ 724
Apr 4, 2022 $ 0.3
+0.00%
$ 150 million $ 1,031
Apr 3, 2022 $ 0.3
+0.00%
$ 150 million $ 295
Apr 2, 2022 $ 0.3
+0.00%
$ 150 million $ 364
Apr 1, 2022 $ 0.3
+0.00%
$ 150 million $ 311
Mar 31, 2022 $ 0.318
+0.00%
$ 159 million $ 523
Mar 30, 2022 $ 0.318
+0.00%
$ 159 million $ 523
Download