Wave pay coin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0907
+0.13%
$ -- $ 22
Aug 15 $ 0.108
-0.10%
$ -- $ 60
Jun 13 $ 0.295
+0.00%
$ -- $ 273
May 16 $ 0.295
+0.00%
$ -- $ 706
May 9 $ 0.295
+0.00%
$ -- $ 1,023
May 2 $ 0.295
+0.00%
$ -- $ 3,234
Apr 25 $ 0.295
+0.00%
$ -- $ 3,678
Apr 18 $ 0.295
+0.00%
$ -- $ 2,766
Apr 11 $ 0.295
-1.66%
$ -- $ 3,671
Apr 4 $ 0.3
+0.00%
$ -- $ 5,216
Mar 28 $ 0.3
-5.66%
$ -- $ 3,271
Mar 21 $ 0.318
-0.31%
$ -- $ 6,099
Mar 14 $ 0.319
+0.00%
$ -- $ 5,613
Mar 7 $ 0.319
+0.00%
$ 159.5 million $ 4,761
Feb 28 $ 0.319
-10.64%
$ -- $ 3,781
Feb 21 $ 0.357
-3.23%
$ -- $ 3,511
Feb 14 $ 0.379
-0.16%
$ -- $ 4,827
Feb 7 $ 0.38
+89.75%
$ -- $ 3,916
Nov 22 $ 0.18
-16.28%
$ -- $ 95
Sep 20 $ 0.397
+0.00%
$ -- $ 1,712
Sep 13 $ 0.397
+0.00%
$ -- $ 2,255
Sep 6 $ 0.397
+0.00%
$ -- $ 2,358
Aug 30 $ 0.397
+0.00%
$ -- $ 4,598
Aug 23 $ 0.398
-0.25%
$ -- $ 3,127
Aug 16 $ 0.399
+0.00%
$ -- $ 1,588
Aug 9 $ 0.23
-42.36%
$ -- $ 1,086
Aug 2 $ 0.399
-1.46%
$ -- $ 3,825
Jul 26 $ 0.406
+0.17%
$ -- $ 1,649
Jul 12 $ 0.414
+0.37%
$ -- $ 2,161
Jul 5 $ 0.431
-10.22%
$ -- $ 8,649
Jun 28 $ 0.48
-12.75%
$ -- $ 4,097
Download