Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave pay coin Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.318
+0.00%
$159 million $628
Mar 28, 2022 $0.318
+0.00%
$159 million $628
Mar 27, 2022 $0.318
+0.00%
$159 million $519
Mar 26, 2022 $0.318
+0.00%
$159 million $526
Mar 25, 2022 $0.318
+0.00%
$159 million $1,140
Mar 24, 2022 $0.318
+0.00%
$159 million $1,140
Mar 23, 2022 $0.318
+0.00%
$159 million $1,097
Mar 22, 2022 $0.318
+0.00%
$159 million $623
Mar 21, 2022 $0.318
-0.31%
$159 million $1,055
Mar 20, 2022 $0.319
+0.00%
$159.5 million $545
Mar 19, 2022 $0.319
+0.00%
$159.5 million $550
Mar 18, 2022 $0.319
+0.00%
$159.5 million $550
Mar 17, 2022 $0.319
+0.00%
$159.5 million $756
Mar 16, 2022 $0.319
+0.00%
$159.5 million $1,155
Mar 15, 2022 $0.319
+0.00%
$159.5 million $1,040
Mar 14, 2022 $0.319
+0.00%
$159.5 million $1,018
Mar 13, 2022 $0.319
+0.00%
$159.5 million $1,552
Mar 12, 2022 $0.319
-0.31%
$159.5 million $547
Mar 11, 2022 $0.32
+0.06%
$160 million $574
Mar 10, 2022 $0.32
+0.25%
$159.9 million $455
Mar 9, 2022 $0.319
+0.00%
$-- $572
Mar 8, 2022 $0.319
+0.00%
$-- $481
Mar 7, 2022 $0.319
+0.00%
$-- $581
Mar 6, 2022 $0.319
-13.07%
$-- $503
Mar 5, 2022 $0.367
+0.00%
$-- $365
Mar 4, 2022 $0.367
+0.00%
$-- $699
Mar 3, 2022 $0.367
+2.80%
$-- $621
Mar 2, 2022 $0.357
+0.00%
$-- $546
Mar 1, 2022 $0.357
+0.00%
$-- $497
Feb 28, 2022 $0.357
+0.00%
$-- $551
Feb 27, 2022 $0.357
-3.44%
$-- $494
Feb 26, 2022 $0.37
+0.00%
$-- $508
Feb 25, 2022 $0.37
+0.00%
$-- $506
Feb 24, 2022 $0.37
+0.00%
$-- $515
Feb 23, 2022 $0.37
+0.00%
$-- $206
Feb 22, 2022 $0.37
+0.00%
$-- $206
Feb 21, 2022 $0.37
+0.27%
$-- $1,077
Feb 20, 2022 $0.379
+0.00%
$-- $573
Feb 19, 2022 $0.379
+0.00%
$-- $573
Feb 18, 2022 $0.379
+0.00%
$-- $557
Feb 17, 2022 $0.379
+0.00%
$-- $585
Feb 16, 2022 $0.379
+0.26%
$-- $501
Feb 15, 2022 $0.378
+0.11%
$-- $1,089
Feb 14, 2022 $0.378
-0.53%
$-- $949
Feb 13, 2022 $0.38
+0.66%
$-- $1,107
Feb 12, 2022 $0.377
+1.07%
$-- $277
Feb 11, 2022 $0.373
+0.81%
$-- $1,717
Feb 10, 2022 $0.37
+85.00%
$-- $815
Nov 23, 2021 $0.18
+0.00%
$-- $20
Nov 22, 2021 $0.18
-16.28%
$-- $75