Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wave pay coin Historical Data

WPC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.397
+0.00%
$-- $539
Sep 22, 2021 $0.397
+0.00%
$-- $539
Sep 20, 2021 $0.397
+0.00%
$-- $634
Sep 19, 2021 $0.397
+0.00%
$-- $634
Sep 15, 2021 $0.397
+0.00%
$-- $536
Sep 14, 2021 $0.397
+0.00%
$-- $536
Sep 13, 2021 $0.397
+0.00%
$-- $550
Sep 10, 2021 $0.397
+0.00%
$-- $430
Sep 9, 2021 $0.397
+0.00%
$-- $763
Sep 8, 2021 $0.397
+0.00%
$-- $110
Sep 7, 2021 $0.397
+0.00%
$-- $503
Sep 6, 2021 $0.397
+0.00%
$-- $552
Sep 5, 2021 $0.397
+0.00%
$-- $560
Sep 4, 2021 $0.397
+0.00%
$-- $772
Sep 3, 2021 $0.397
+0.00%
$-- $772
Sep 2, 2021 $0.397
+0.00%
$-- $541
Sep 1, 2021 $0.397
+0.00%
$-- $594
Aug 31, 2021 $0.397
+0.00%
$-- $680
Aug 30, 2021 $0.397
+0.00%
$-- $680
Aug 29, 2021 $0.398
+0.00%
$-- $586
Aug 28, 2021 $0.398
+0.00%
$-- $586
Aug 26, 2021 $0.399
+0.00%
$-- $273
Aug 25, 2021 $0.399
+0.00%
$-- $520
Aug 24, 2021 $0.399
+0.00%
$-- $581
Aug 23, 2021 $0.399
+0.00%
$-- $581
Aug 22, 2021 $0.399
+0.00%
$-- $504
Aug 21, 2021 $0.399
+0.00%
$-- $504
Aug 20, 2021 $0.399
+0.00%
$-- $41
Aug 19, 2021 $0.399
+0.00%
$-- $539
Aug 15, 2021 $0.23
+0.00%
$-- $12
Aug 14, 2021 $0.23
-42.36%
$-- $617
Aug 10, 2021 $0.399
+0.00%
$-- $458
Aug 8, 2021 $0.399
+0.00%
$-- $468
Aug 7, 2021 $0.399
+0.00%
$-- $561
Aug 6, 2021 $0.399
-1.41%
$-- $563
Aug 5, 2021 $0.405
+0.00%
$-- $548
Aug 4, 2021 $0.405
+0.02%
$-- $559
Aug 3, 2021 $0.405
+0.05%
$-- $564
Aug 2, 2021 $0.405
-0.03%
$-- $564
Aug 1, 2021 $0.406
+0.36%
$-- $571
Jul 30, 2021 $0.406
+0.28%
$-- $555
Jul 29, 2021 $0.405
+0.01%
$-- $523
Jul 14, 2021 $0.414
+0.37%
$-- $723
Jul 13, 2021 $0.412
+0.04%
$-- $719
Jul 12, 2021 $0.412
-0.06%
$-- $719
Jul 11, 2021 $0.431
+0.50%
$-- $827
Jul 10, 2021 $0.429
+42.95%
$-- $860
Jul 9, 2021 $0.429
-0.12%
$-- $1,098
Jul 8, 2021 $0.432
-1.33%
$-- $1,196
Jul 7, 2021 $0.438
-4.77%
$-- $1,743