Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.00268
+0.06%
$2.06 million $3,262
Sep 24, 6 PM $0.00267
+0.04%
$2.06 million $3,255
Sep 24, 5 PM $0.00267
-0.17%
$2.06 million $2,882
Sep 24, 4 PM $0.00268
+0.41%
$2.06 million $2,887
Sep 24, 3 PM $0.00267
+0.83%
$2.05 million $2,447
Sep 24, 2 PM $0.00264
-0.98%
$2.04 million $33,289
Sep 24, 1 PM $0.00267
+0.52%
$2.06 million $33,375
Sep 24, 12 PM $0.00265
-0.22%
$2.04 million $33,244
Sep 24, 11 AM $0.00267
+0.26%
$2.06 million $32,199
Sep 24, 10 AM $0.00267
+1.18%
$2.05 million $31,796
Sep 24, 9 AM $0.00264
-1.07%
$2.03 million $30,928
Sep 24, 8 AM $0.00266
-0.31%
$2.05 million $31,241
Sep 24, 7 AM $0.00267
+0.05%
$2.06 million $31,370
Sep 24, 6 AM $0.00267
-0.15%
$2.05 million $30,755
Sep 24, 5 AM $0.00267
+2.03%
$2.06 million $29,671
Sep 24, 4 AM $0.00262
-2.81%
$2.02 million $19,044
Sep 24, 3 AM $0.00269
-0.42%
$2.07 million $8,696
Sep 24, 2 AM $0.0027
-0.01%
$2.08 million $8,166
Sep 24, 1 AM $0.0027
-0.26%
$2.08 million $8,506
Sep 24, 12 AM $0.00271
-0.74%
$2.09 million $6,980
Sep 23, 11 PM $0.00273
+0.02%
$2.1 million $6,366
Sep 23, 10 PM $0.00273
+0.89%
$2.1 million $6,364
Sep 23, 9 PM $0.00271
+0.00%
$2.08 million $4,710
Sep 23, 8 PM $0.00271
+0.01%
$2.08 million $3,691
Sep 23, 7 PM $0.00271
+0.10%
$2.08 million $3,699
Sep 23, 6 PM $0.0027
-1.03%
$2.08 million $3,773
Sep 23, 5 PM $0.00273
-0.48%
$2.1 million $3,458
Sep 23, 4 PM $0.00273
-0.45%
$2.1 million $3,437
Sep 23, 3 PM $0.00274
-0.49%
$2.11 million $2,070
Sep 23, 2 PM $0.00276
+0.10%
$2.12 million $32,621
Sep 23, 1 PM $0.00276
+0.35%
$2.12 million $26,991
Sep 23, 12 PM $0.00274
-1.10%
$2.11 million $26,681
Sep 23, 11 AM $0.00272
+0.27%
$2.1 million $14,812
Sep 23, 10 AM $0.00271
+0.71%
$2.09 million $14,528
Sep 23, 9 AM $0.00269
-0.63%
$2.08 million $14,069
Sep 23, 8 AM $0.00271
-0.15%
$2.09 million $12,732
Sep 23, 7 AM $0.00271
+0.24%
$2.09 million $14,108
Sep 23, 6 AM $0.00271
+0.16%
$2.08 million $12,423
Sep 23, 5 AM $0.0027
-0.27%
$2.08 million $11,408
Sep 23, 4 AM $0.00271
+2.14%
$2.09 million $9,746
Sep 23, 3 AM $0.00268
+0.39%
$2.06 million $9,402
Sep 23, 2 AM $0.00267
-0.83%
$2.05 million $6,778
Sep 23, 1 AM $0.00269
-0.32%
$2.07 million $8,715
Sep 23, 12 AM $0.0027
+0.11%
$2.08 million $7,337
Sep 22, 11 PM $0.00269
+0.25%
$2.07 million $7,115
Sep 22, 10 PM $0.00268
-0.05%
$2.07 million $7,061
Sep 22, 9 PM $0.00269
+0.52%
$2.07 million $6,518
Sep 22, 8 PM $0.00268
+0.09%
$2.06 million $6,488
Sep 22, 7 PM $0.00267
+0.10%
$2.06 million $6,474
Sep 22, 6 PM $0.00267
-0.10%
$2.06 million $2,929