LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00263
-0.11%
$ 2.02 million $ 2,887
Jul 23, 9 PM $ 0.00263
-0.37%
$ 2.02 million $ 2,916
Jul 23, 8 PM $ 0.00264
+0.00%
$ 2.03 million $ 2,826
Jul 23, 7 PM $ 0.00264
+0.00%
$ 2.03 million $ 2,826
Jul 23, 6 PM $ 0.00264
+0.00%
$ 2.03 million $ 2,827
Jul 23, 5 PM $ 0.00264
+0.00%
$ 2.03 million $ 2,801
Jul 23, 4 PM $ 0.00264
+0.00%
$ 2.03 million $ 3,163
Jul 23, 3 PM $ 0.00264
+0.44%
$ 2.03 million $ 3,211
Jul 23, 2 PM $ 0.00263
-0.06%
$ 2.02 million $ 10,087
Jul 23, 1 PM $ 0.00263
-0.19%
$ 2.02 million $ 10,191
Jul 23, 12 PM $ 0.00263
-0.09%
$ 2.03 million $ 10,165
Jul 23, 11 AM $ 0.00264
-0.32%
$ 2.03 million $ 10,549
Jul 23, 10 AM $ 0.00265
-0.04%
$ 2.04 million $ 10,168
Jul 23, 9 AM $ 0.00265
+0.15%
$ 2.04 million $ 10,187
Jul 23, 8 AM $ 0.00264
-0.33%
$ 2.03 million $ 10,172
Jul 23, 7 AM $ 0.00265
-0.16%
$ 2.04 million $ 10,179
Jul 23, 6 AM $ 0.00266
+0.26%
$ 2.04 million $ 10,195
Jul 23, 5 AM $ 0.00265
+0.04%
$ 2.04 million $ 10,158
Jul 23, 4 AM $ 0.00265
+0.01%
$ 2.04 million $ 7,786
Jul 23, 3 AM $ 0.00265
+0.59%
$ 2.04 million $ 5,644
Jul 23, 2 AM $ 0.00263
-0.40%
$ 2.03 million $ 3,852
Jul 23, 1 AM $ 0.00264
+0.18%
$ 2.03 million $ 2,270
Jul 23, 12 AM $ 0.00264
-0.16%
$ 2.03 million $ 1,844
Jul 22, 11 PM $ 0.00264
+0.00%
$ 2.03 million $ 1,661
Jul 22, 10 PM $ 0.00264
+0.50%
$ 2.03 million $ 1,661
Jul 22, 9 PM $ 0.00263
-0.06%
$ 2.02 million $ 1,263
Jul 22, 8 PM $ 0.00263
+0.00%
$ 2.03 million $ 1,226
Jul 22, 7 PM $ 0.00263
+0.01%
$ 2.03 million $ 1,226
Jul 22, 6 PM $ 0.00265
-0.06%
$ 2.04 million $ 1,224
Jul 22, 5 PM $ 0.00265
+0.81%
$ 2.04 million $ 938
Jul 22, 4 PM $ 0.00263
-0.45%
$ 2.03 million $ 240
Jul 22, 3 PM $ 0.00264
-0.95%
$ 2.04 million $ 127
Jul 22, 2 PM $ 0.00267
+0.50%
$ 2.05 million $ 356
Jul 22, 1 PM $ 0.00265
-0.02%
$ 2.04 million $ 197
Jul 22, 12 PM $ 0.00266
+0.02%
$ 2.04 million $ 194
Jul 22, 11 AM $ 0.00265
-1.20%
$ 2.04 million $ 194
Jul 22, 10 AM $ 0.00269
-1.19%
$ 2.07 million $ 592
Jul 22, 9 AM $ 0.00272
-0.10%
$ 2.09 million $ 880
Jul 22, 8 AM $ 0.00272
+0.00%
$ 2.1 million $ 1,166
Jul 22, 7 AM $ 0.00272
-0.03%
$ 2.1 million $ 1,166
Jul 22, 6 AM $ 0.00272
-0.02%
$ 2.1 million $ 1,284
Jul 22, 5 AM $ 0.00272
+0.01%
$ 2.1 million $ 1,560
Jul 22, 4 AM $ 0.00272
+0.00%
$ 2.1 million $ 1,560
Jul 22, 3 AM $ 0.00272
-0.04%
$ 2.1 million $ 1,638
Jul 22, 2 AM $ 0.00272
-0.03%
$ 2.1 million $ 1,920
Jul 22, 1 AM $ 0.00273
+0.00%
$ 2.1 million $ 2,417
Jul 22, 12 AM $ 0.00273
-0.01%
$ 2.1 million $ 2,414
Jul 21, 11 PM $ 0.00273
-0.01%
$ 2.1 million $ 2,777
Jul 21, 10 PM $ 0.00273
+0.00%
$ 2.1 million $ 2,982
Jul 21, 9 PM $ 0.00273
+0.00%
$ 2.1 million $ 2,982