LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0042
+0.24%
$ 3.19 million $ 649,559
5:35 PM $ 0.00419
+0.48%
$ 3.19 million $ 650,516
5:34 PM $ 0.00417
-0.71%
$ 3.21 million $ 650,511
5:33 PM $ 0.0042
+0.48%
$ 3.21 million $ 650,499
5:32 PM $ 0.00418
-1.18%
$ 3.21 million $ 650,102
5:31 PM $ 0.00423
+0.24%
$ 3.21 million $ 648,657
5:30 PM $ 0.00422
-1.26%
$ 3.21 million $ 369
5:29 PM $ 0.00427
+0.00%
$ 3.29 million $ 369
5:28 PM $ 0.00414
-0.96%
$ 3.29 million $ 646,750
5:27 PM $ 0.00418
-1.41%
$ 3.29 million $ 646,678
5:26 PM $ 0.00424
+0.47%
$ 3.29 million $ 646,806
5:25 PM $ 0.00427
+1.76%
$ 3.29 million $ 646,762
5:24 PM $ 0.0042
+0.24%
$ 3.23 million $ 646,696
5:23 PM $ 0.00418
-0.24%
$ 3.23 million $ 645,684
5:22 PM $ 0.00419
-1.18%
$ 3.23 million $ 638,768
5:21 PM $ 0.00423
+0.47%
$ 3.23 million $ 638,118
5:20 PM $ 0.0042
-0.94%
$ 3.23 million $ 638,118
5:19 PM $ 0.00424
+0.47%
$ 3.27 million $ 633,722
5:18 PM $ 0.00422
+0.48%
$ 3.27 million $ 633,496
5:17 PM $ 0.0042
-1.59%
$ 3.27 million $ 632,498
5:16 PM $ 0.00416
-6.93%
$ 3.27 million $ 631,050
5:15 PM $ 0.00445
+4.26%
$ 3.27 million $ 368
5:14 PM $ 0.00427
+0.00%
$ 3.29 million $ 368
5:13 PM $ 0.00414
-3.15%
$ 3.29 million $ 628,039
5:12 PM $ 0.00411
-3.85%
$ 3.29 million $ 628,039
5:11 PM $ 0.00416
+0.00%
$ 3.29 million $ 627,467
5:10 PM $ 0.00416
+0.73%
$ 3.29 million $ 627,115
5:09 PM $ 0.00413
+1.22%
$ 3.18 million $ 625,070
5:08 PM $ 0.00427
+3.00%
$ 3.18 million $ 625,070
5:07 PM $ 0.00415
-0.95%
$ 3.18 million $ 621,825
5:06 PM $ 0.00419
+0.96%
$ 3.18 million $ 619,862
5:05 PM $ 0.00421
+0.24%
$ 3.18 million $ 618,086
5:04 PM $ 0.0042
+5.00%
$ 3.23 million $ 613,769
5:03 PM $ 0.004
-1.23%
$ 3.23 million $ 611,980
5:02 PM $ 0.00404
-2.65%
$ 3.23 million $ 610,757
5:01 PM $ 0.00415
+2.47%
$ 3.23 million $ 608,343
5:00 PM $ 0.00404
-2.65%
$ 3.23 million $ 607,726
4:59 PM $ 0.00415
+0.24%
$ 3.2 million $ 607,585
4:58 PM $ 0.00414
-0.72%
$ 3.2 million $ 607,532
4:57 PM $ 0.00417
+0.97%
$ 3.2 million $ 607,532
4:56 PM $ 0.00413
-3.28%
$ 3.2 million $ 607,067
4:55 PM $ 0.00427
+0.47%
$ 3.2 million $ 608,217
4:54 PM $ 0.00422
+0.48%
$ 3.25 million $ 608,732
4:53 PM $ 0.00421
+0.96%
$ 3.25 million $ 608,686
4:52 PM $ 0.00416
-1.89%
$ 3.25 million $ 608,571
4:51 PM $ 0.00424
+1.19%
$ 3.25 million $ 608,369
4:50 PM $ 0.00419
+0.00%
$ 3.25 million $ 607,540
4:49 PM $ 0.00419
+0.00%
$ 3.23 million $ 606,984
4:48 PM $ 0.00419
+2.95%
$ 3.23 million $ 606,093
4:47 PM $ 0.00407
-3.09%
$ 3.23 million $ 605,742