LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0127
+6.33%
$ 6.91 million $ 15.77 million
Apr 14 $ 0.0113
+1.65%
$ 6.49 million $ 5.98 million
Apr 7 $ 0.0111
+6.67%
$ 6.01 million $ 8.98 million
Mar 31 $ 0.011
-5.92%
$ 5.64 million $ 5.85 million
Mar 24 $ 0.0119
-7.69%
$ 6.37 million $ 23.03 million
Mar 17 $ 0.0131
-6.38%
$ 7.02 million $ 52.78 million
Mar 10 $ 0.0136
-2.11%
$ 7.61 million $ 53.92 million
Mar 3 $ 0.014
-12.49%
$ 7.56 million $ 43.18 million
Feb 24 $ 0.016
-15.66%
$ 8.71 million $ 10.55 million
Feb 17 $ 0.018
+2.25%
$ 10.31 million $ 3.84 million
Feb 10 $ 0.018
+3.60%
$ 9.53 million $ 4.07 million
Feb 3 $ 0.0168
-9.83%
$ 9.43 million $ 4.6 million
Jan 27 $ 0.0186
-11.55%
$ 10.11 million $ 5.19 million
Jan 20 $ 0.0231
+15.56%
$ 11.45 million $ 9.28 million
Jan 13 $ 0.0217
-2.58%
$ 10.84 million $ 3.76 million
Jan 6 $ 0.022
+1.45%
$ 12.11 million $ 3.58 million
Dec 30 $ 0.0216
-0.48%
$ 11.75 million $ 2.6 million
Dec 23 $ 0.0221
+1.42%
$ 11.76 million $ 3.01 million
Dec 16 $ 0.0217
-18.60%
$ 11.8 million $ 5.8 million
Dec 9 $ 0.026
-8.17%
$ 14.49 million $ 7.26 million
Dec 2 $ 0.0287
+2.37%
$ 15.36 million $ 11.09 million
Nov 25 $ 0.028
+14.29%
$ 15.22 million $ 7.04 million
Nov 18 $ 0.0246
+8.35%
$ 13.32 million $ 22.14 million
Nov 11 $ 0.0235
+1.73%
$ 12.33 million $ 10.03 million
Nov 4 $ 0.0229
+14.00%
$ 12.56 million $ 10.26 million
Oct 28 $ 0.0201
-11.71%
$ 10.89 million $ 4.82 million
Oct 21 $ 0.023
-2.24%
$ 12.33 million $ 8.72 million
Oct 14 $ 0.0235
+1.90%
$ 12.78 million $ 25.66 million
Oct 7 $ 0.0239
+12.13%
$ 12.54 million $ 31.03 million
Sep 30 $ 0.0219
-6.21%
$ 11.55 million $ 21.93 million
Sep 23 $ 0.0237
+0.73%
$ 12.65 million $ 22.36 million
Sep 16 $ 0.0231
-0.78%
$ 12.59 million $ 22.42 million
Sep 9 $ 0.0236
+7.97%
$ 12.58 million $ 23.51 million
Sep 2 $ 0.0205
-9.19%
$ 16.86 million $ 26.53 million
Aug 26 $ 0.0226
-11.54%
$ 17.42 million $ 37.32 million
Aug 19 $ 0.0254
+15.96%
$ 19.71 million $ 26.4 million
Aug 12 $ 0.023
+0.16%
$ 16.9 million $ 32.57 million
Aug 5 $ 0.0237
+4.69%
$ 17.7 million $ 36.84 million
Jul 29 $ 0.0236
-10.92%
$ 17.42 million $ 24.55 million
Jul 22 $ 0.0263
-3.08%
$ 20.45 million $ 13.5 million
Jul 15 $ 0.0273
+11.10%
$ 20.87 million $ 1.83 million
Jul 8 $ 0.0242
+3.24%
$ 18.92 million $ 1.26 million
Jul 1 $ 0.0252
-7.05%
$ 18.07 million $ 13.63 million
Jun 24 $ 0.0278
-4.14%
$ 20.93 million $ 32.84 million
Jun 17 $ 0.03
-7.97%
$ 22.29 million $ 34.76 million
Jun 10 $ 0.033
-12.38%
$ 25.11 million $ 43.47 million
Jun 3 $ 0.0371
-3.96%
$ 28.98 million $ 41.13 million
May 27 $ 0.0386
-0.28%
$ 29.72 million $ 31.93 million
May 20 $ 0.0389
-9.23%
$ 29.82 million $ 30.19 million
Download