Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00366
-2.04%
$2.82 million $1.31 million
Jun 17, 2026 $0.00374
-29.11%
$2.88 million $5,452
Jun 16, 2026 $0.00527
+19.77%
$4.06 million $917,036
Jun 15, 2026 $0.00464
+18.78%
$3.57 million $1.23 million
Jun 14, 2026 $0.00391
+2.27%
$3.01 million $245,520
Jun 13, 2026 $0.00382
+4.44%
$2.94 million $17,229
Jun 12, 2026 $0.00366
+3.09%
$2.82 million $57,828
Jun 11, 2026 $0.00355
+15.29%
$2.73 million $17,085
Jun 10, 2026 $0.00308
-2.14%
$2.37 million $1.44 million
Jun 9, 2026 $0.00325
+2.23%
$2.5 million $3.05 million
Jun 8, 2026 $0.00318
+5.94%
$2.45 million $680
Jun 7, 2026 $0.00299
-4.78%
$2.3 million $1.36 million
Jun 6, 2026 $0.00314
-0.95%
$2.42 million $235
Jun 5, 2026 $0.00315
-3.67%
$2.43 million $1,910
Jun 4, 2026 $0.00327
-6.83%
$2.52 million $1.52 million
Jun 3, 2026 $0.00351
-1.95%
$2.7 million $1.51 million
Jun 2, 2026 $0.00358
-2.20%
$2.76 million $934,773
Jun 1, 2026 $0.00366
+1.94%
$2.82 million $2.02 million
May 31, 2026 $0.0036
+0.12%
$2.73 million $745,602
May 30, 2026 $0.00361
-0.98%
$2.78 million $578,465
May 29, 2026 $0.00364
-1.11%
$2.8 million $944,534
May 28, 2026 $0.00368
-4.35%
$2.84 million $1.67 million
May 27, 2026 $0.00385
+1.03%
$2.96 million $919,244
May 26, 2026 $0.00381
+1.57%
$2.93 million $9,454
May 25, 2026 $0.00381
+0.17%
$3.09 million $754,742
May 24, 2026 $0.0038
+1.11%
$3.03 million $685,155
May 23, 2026 $0.00375
-4.34%
$2.9 million $1.06 million
May 22, 2026 $0.00391
-0.39%
$3.01 million $1.01 million
May 21, 2026 $0.00393
-4.00%
$3.02 million $877,237
May 20, 2026 $0.00409
+5.67%
$3.15 million $760,312
May 19, 2026 $0.00387
-6.51%
$3.06 million $573,960
May 18, 2026 $0.00414
+2.72%
$3.16 million $1.52 million
May 17, 2026 $0.00403
-0.25%
$3.12 million $659,697
May 16, 2026 $0.00405
-3.78%
$3.07 million $569,344
May 15, 2026 $0.00421
-0.24%
$3.24 million $1.1 million
May 14, 2026 $0.00422
+7.54%
$3.25 million $1.45 million
May 13, 2026 $0.00392
-13.50%
$3.02 million $1.04 million
May 12, 2026 $0.00454
+9.06%
$3.49 million $886,082
May 11, 2026 $0.00416
-3.81%
$3.2 million $1.24 million
May 10, 2026 $0.00432
+10.58%
$3.33 million $1.36 million
May 9, 2026 $0.00391
-3.46%
$3.01 million $504,746
May 8, 2026 $0.00405
-4.00%
$3.12 million $1.25 million
May 7, 2026 $0.00422
-1.40%
$3.25 million $3.68 million
May 6, 2026 $0.00428
+4.34%
$3.3 million $976,789
May 5, 2026 $0.0041
-1.67%
$3.16 million $748,954
May 4, 2026 $0.004
-0.51%
$3.08 million $2.2 million
May 3, 2026 $0.00402
-3.04%
$3.1 million $1,105
May 2, 2026 $0.00415
+0.65%
$3.19 million $427,765
May 1, 2026 $0.00412
+1.22%
$3.17 million $1.15 million
Apr 30, 2026 $0.00407
+0.90%
$3.2 million $561,068