LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00683
+4.84%
$ 5.27 million $ 833,168
Nov 8, 2025 $ 0.00652
+0.02%
$ 5.02 million $ 472,188
Nov 7, 2025 $ 0.00651
+5.46%
$ 5.02 million $ 1.19 million
Nov 6, 2025 $ 0.00619
-2.26%
$ 4.76 million $ 409,476
Nov 5, 2025 $ 0.00633
-0.03%
$ 4.87 million $ 1.71 million
Nov 4, 2025 $ 0.00633
-5.25%
$ 4.88 million $ 2.64 million
Nov 3, 2025 $ 0.00668
-2.91%
$ 5.15 million $ 2.27 million
Nov 2, 2025 $ 0.00688
-2.46%
$ 5.3 million $ 635,685
Nov 1, 2025 $ 0.00705
-5.12%
$ 5.43 million $ 432,713
Oct 31, 2025 $ 0.00743
+3.29%
$ 5.72 million $ 1.65 million
Oct 30, 2025 $ 0.00709
-6.09%
$ 5.53 million $ 1.69 million
Oct 29, 2025 $ 0.00746
-5.61%
$ 5.8 million $ 1.45 million
Oct 28, 2025 $ 0.0079
-1.11%
$ 6.08 million $ 942,263
Oct 27, 2025 $ 0.00799
-0.40%
$ 6.15 million $ 1.27 million
Oct 26, 2025 $ 0.00802
-0.78%
$ 6.18 million $ 414,476
Oct 25, 2025 $ 0.00808
-0.41%
$ 6.23 million $ 485,415
Oct 24, 2025 $ 0.00811
-1.28%
$ 6.26 million $ 1.15 million
Oct 23, 2025 $ 0.00829
-11.81%
$ 6.33 million $ 4.28 million
Oct 22, 2025 $ 0.00886
+7.67%
$ 7.22 million $ 576,217
Oct 21, 2025 $ 0.00827
-1.91%
$ 6.34 million $ 2.68 million
Oct 20, 2025 $ 0.00834
+1.25%
$ 6.43 million $ 1.2 million
Oct 19, 2025 $ 0.00825
+0.74%
$ 6.35 million $ 524,601
Oct 18, 2025 $ 0.00825
-1.06%
$ 6.3 million $ 891,583
Oct 17, 2025 $ 0.00835
-10.65%
$ 6.43 million $ 2.15 million
Oct 16, 2025 $ 0.00929
+3.04%
$ 7.2 million $ 50,768
Oct 15, 2025 $ 0.00901
-0.27%
$ 6.94 million $ 1.93 million
Oct 14, 2025 $ 0.00904
-1.78%
$ 6.96 million $ 1.86 million
Oct 13, 2025 $ 0.0092
-0.50%
$ 7.09 million $ 1.71 million
Oct 12, 2025 $ 0.00925
+8.42%
$ 7.12 million $ 2.09 million
Oct 11, 2025 $ 0.00854
-1.16%
$ 6.58 million $ 3.11 million
Oct 10, 2025 $ 0.00862
-22.39%
$ 6.63 million $ 3.96 million
Oct 9, 2025 $ 0.0111
-5.62%
$ 8.56 million $ 1.74 million
Oct 8, 2025 $ 0.0118
+0.29%
$ 9.06 million $ 1.88 million
Oct 7, 2025 $ 0.0117
-5.16%
$ 9.05 million $ 2.29 million
Oct 6, 2025 $ 0.0124
+2.28%
$ 9.54 million $ 2.09 million
Oct 5, 2025 $ 0.0121
+0.14%
$ 9.35 million $ 2.01 million
Oct 4, 2025 $ 0.0121
+3.12%
$ 9.33 million $ 901,081
Oct 3, 2025 $ 0.0117
-2.15%
$ 9.05 million $ 1.9 million
Oct 2, 2025 $ 0.012
+0.40%
$ 9.2 million $ 1.85 million
Oct 1, 2025 $ 0.0119
+0.04%
$ 9.15 million $ 1.83 million
Sep 30, 2025 $ 0.0119
-2.16%
$ 9.17 million $ 1.61 million
Sep 29, 2025 $ 0.0121
-2.46%
$ 9.35 million $ 2.34 million
Sep 28, 2025 $ 0.0124
+3.96%
$ 9.58 million $ 919,677
Sep 27, 2025 $ 0.012
+0.01%
$ 9.22 million $ 886,263
Sep 26, 2025 $ 0.0119
-3.64%
$ 9.22 million $ 1.93 million
Sep 25, 2025 $ 0.0123
-3.52%
$ 9.45 million $ 2.42 million
Sep 24, 2025 $ 0.0128
+0.62%
$ 9.81 million $ 1.57 million
Sep 23, 2025 $ 0.0127
+2.35%
$ 9.79 million $ 2.04 million
Sep 22, 2025 $ 0.0124
-9.66%
$ 9.56 million $ 2.19 million
Sep 21, 2025 $ 0.0137
-0.13%
$ 10.54 million $ 934,650