LumiWave Protocol Historical Data

LWP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0136
+2.01%
$ 10.54 million $ 2.38 million
Sep 19, 2025 $ 0.0133
-3.94%
$ 10.24 million $ 1.33 million
Sep 18, 2025 $ 0.0139
-1.72%
$ 10.71 million $ 1.89 million
Sep 17, 2025 $ 0.0142
+4.16%
$ 10.89 million $ 2.35 million
Sep 16, 2025 $ 0.0137
+0.08%
$ 10.48 million $ 2.58 million
Sep 15, 2025 $ 0.0137
-0.45%
$ 10.57 million $ 6.15 million
Sep 14, 2025 $ 0.0138
+6.25%
$ 10.6 million $ 1.37 million
Sep 13, 2025 $ 0.013
+6.75%
$ 9.98 million $ 1.67 million
Sep 12, 2025 $ 0.0121
+1.97%
$ 9.36 million $ 2.45 million
Sep 11, 2025 $ 0.012
-0.79%
$ 9.2 million $ 2.3 million
Sep 10, 2025 $ 0.0121
+1.51%
$ 9.29 million $ 1.96 million
Sep 9, 2025 $ 0.0119
-5.59%
$ 9.15 million $ 2.06 million
Sep 8, 2025 $ 0.0126
+1.99%
$ 9.7 million $ 1.5 million
Sep 7, 2025 $ 0.0123
-0.11%
$ 9.49 million $ 704,164
Sep 6, 2025 $ 0.0123
+0.16%
$ 9.5 million $ 581,674
Sep 5, 2025 $ 0.0123
+1.04%
$ 9.49 million $ 2 million
Sep 4, 2025 $ 0.0123
+0.57%
$ 9.38 million $ 1.37 million
Sep 3, 2025 $ 0.0123
+0.75%
$ 9.41 million $ 1.39 million
Sep 2, 2025 $ 0.0121
+1.48%
$ 9.4 million $ 1.87 million
Sep 1, 2025 $ 0.012
-1.86%
$ 9.21 million $ 1.62 million
Aug 31, 2025 $ 0.0123
+1.07%
$ 9.39 million $ 1.06 million
Aug 30, 2025 $ 0.0121
+0.05%
$ 9.35 million $ 1.28 million
Aug 29, 2025 $ 0.0121
-3.07%
$ 9.35 million $ 2.26 million
Aug 28, 2025 $ 0.0125
-6.94%
$ 9.64 million $ 1.59 million
Aug 27, 2025 $ 0.0135
+0.74%
$ 10.36 million $ 1.6 million
Aug 26, 2025 $ 0.0134
-1.60%
$ 10.29 million $ 1.99 million
Aug 25, 2025 $ 0.0137
-2.34%
$ 10.52 million $ 2.58 million
Aug 24, 2025 $ 0.0141
+0.31%
$ 10.83 million $ 1.97 million
Aug 23, 2025 $ 0.0141
-0.76%
$ 10.87 million $ 1.49 million
Aug 22, 2025 $ 0.0142
+1.97%
$ 10.93 million $ 2.26 million
Aug 21, 2025 $ 0.014
-0.74%
$ 10.75 million $ 1.45 million
Aug 20, 2025 $ 0.0141
+0.57%
$ 10.84 million $ 2.21 million
Aug 19, 2025 $ 0.0141
-0.43%
$ 10.84 million $ 2.04 million
Aug 18, 2025 $ 0.0141
-1.05%
$ 10.87 million $ 2.12 million
Aug 17, 2025 $ 0.0143
-0.52%
$ 11.01 million $ 718,287
Aug 16, 2025 $ 0.0143
+3.51%
$ 11.04 million $ 784,989
Aug 15, 2025 $ 0.0139
-3.20%
$ 10.7 million $ 1.66 million
Aug 14, 2025 $ 0.0144
-9.23%
$ 11.07 million $ 3.12 million
Aug 13, 2025 $ 0.0159
-1.65%
$ 12.23 million $ 2.83 million
Aug 12, 2025 $ 0.0162
+3.19%
$ 12.44 million $ 1.97 million
Aug 11, 2025 $ 0.0157
-0.93%
$ 12.07 million $ 1.58 million
Aug 10, 2025 $ 0.0158
+3.68%
$ 12.18 million $ 1.09 million
Aug 9, 2025 $ 0.0152
-0.38%
$ 11.73 million $ 708,848
Aug 8, 2025 $ 0.0153
+2.26%
$ 11.79 million $ 767,338
Aug 7, 2025 $ 0.015
+0.50%
$ 11.55 million $ 947,717
Aug 6, 2025 $ 0.015
-2.34%
$ 11.53 million $ 730,100
Aug 5, 2025 $ 0.0153
+0.45%
$ 11.8 million $ 934,399
Aug 4, 2025 $ 0.0153
+2.07%
$ 11.74 million $ 777,183
Aug 3, 2025 $ 0.015
+2.21%
$ 11.5 million $ 643,888
Aug 2, 2025 $ 0.0147
-2.13%
$ 11.32 million $ 820,567