LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0211
-1.59%
$ 16.26 million $ 3.8 million
Jun 11, 2025 $ 0.0215
+1.08%
$ 16.52 million $ 6.63 million
Jun 10, 2025 $ 0.0212
-0.22%
$ 16.35 million $ 4.33 million
Jun 9, 2025 $ 0.0213
+1.23%
$ 16.38 million $ 3.26 million
Jun 8, 2025 $ 0.021
+1.86%
$ 16.18 million $ 1.91 million
Jun 7, 2025 $ 0.0206
-2.68%
$ 15.89 million $ 2.63 million
Jun 6, 2025 $ 0.0212
-8.13%
$ 16.35 million $ 7.17 million
Jun 5, 2025 $ 0.0231
+20.11%
$ 17.83 million $ 22.54 million
Jun 4, 2025 $ 0.0193
+14.75%
$ 14.84 million $ 7.29 million
Jun 3, 2025 $ 0.0168
-4.55%
$ 12.93 million $ 2.85 million
Jun 2, 2025 $ 0.0176
-3.80%
$ 13.58 million $ 1.9 million
Jun 1, 2025 $ 0.0183
+4.87%
$ 14.12 million $ 4.7 million
May 31, 2025 $ 0.0175
+14.20%
$ 13.47 million $ 21.63 million
May 30, 2025 $ 0.0153
+8.03%
$ 11.79 million $ 2.67 million
May 29, 2025 $ 0.0142
-2.71%
$ 10.93 million $ 1.57 million
May 28, 2025 $ 0.0146
-1.14%
$ 11.23 million $ 1.42 million
May 27, 2025 $ 0.0148
+0.99%
$ 11.36 million $ 1.67 million
May 26, 2025 $ 0.0146
+2.24%
$ 11.25 million $ 1.17 million
May 25, 2025 $ 0.0143
-0.27%
$ 11.01 million $ 1.55 million
May 24, 2025 $ 0.0143
-3.71%
$ 11.04 million $ 1.42 million
May 23, 2025 $ 0.0149
-3.03%
$ 11.46 million $ 3.39 million
May 22, 2025 $ 0.0153
+3.80%
$ 11.82 million $ 5.42 million
May 21, 2025 $ 0.0147
+0.22%
$ 7.96 million $ 2.49 million
May 20, 2025 $ 0.0146
-0.67%
$ 7.94 million $ 1.99 million
May 19, 2025 $ 0.0147
+1.61%
$ 7.99 million $ 2.2 million
May 18, 2025 $ 0.0145
-0.63%
$ 7.86 million $ 1.47 million
May 17, 2025 $ 0.0146
-2.91%
$ 7.91 million $ 1.23 million
May 16, 2025 $ 0.015
+1.73%
$ 8.15 million $ 1.21 million
May 15, 2025 $ 0.0148
-1.48%
$ 8.01 million $ 1.65 million
May 14, 2025 $ 0.015
+4.28%
$ 8.13 million $ 1.32 million
May 13, 2025 $ 0.0144
+1.39%
$ 7.8 million $ 1.67 million
May 12, 2025 $ 0.0142
+0.88%
$ 7.69 million $ 2.15 million
May 11, 2025 $ 0.014
+0.79%
$ 7.62 million $ 1.46 million
May 10, 2025 $ 0.014
-0.17%
$ 7.58 million $ 1.11 million
May 9, 2025 $ 0.014
+5.32%
$ 7.59 million $ 2.19 million
May 8, 2025 $ 0.0132
+5.36%
$ 7.18 million $ 2.01 million
May 7, 2025 $ 0.0126
+0.88%
$ 6.82 million $ 1.18 million
May 6, 2025 $ 0.0125
-0.14%
$ 6.76 million $ 1.25 million
May 5, 2025 $ 0.0125
+1.85%
$ 6.77 million $ 1.28 million
May 4, 2025 $ 0.0122
-5.30%
$ 6.65 million $ 936,323
May 3, 2025 $ 0.013
+0.43%
$ 7.04 million $ 761,270
May 2, 2025 $ 0.0129
+0.60%
$ 7 million $ 1.31 million
May 1, 2025 $ 0.0128
+1.31%
$ 6.95 million $ 1.52 million
Apr 30, 2025 $ 0.0126
+0.62%
$ 6.86 million $ 1.25 million
Apr 29, 2025 $ 0.0126
+0.27%
$ -- $ 906,806
Apr 28, 2025 $ 0.0126
-0.97%
$ 6.84 million $ 1.13 million
Apr 27, 2025 $ 0.0127
+1.03%
$ 6.91 million $ 904,821
Apr 26, 2025 $ 0.0128
+2.64%
$ 6.95 million $ 633,242
Apr 25, 2025 $ 0.0125
+1.50%
$ 6.77 million $ 1.36 million
Apr 24, 2025 $ 0.0123
-2.26%
$ 6.65 million $ 1.19 million