LumiWave Protocol Historical Data

LWP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0123
-2.26%
$ 6.65 million $ 1.19 million
Apr 23, 2025 $ 0.0125
-2.29%
$ 6.81 million $ 3.31 million
Apr 22, 2025 $ 0.0128
+3.87%
$ 6.97 million $ 2.72 million
Apr 21, 2025 $ 0.0124
+3.29%
$ 6.71 million $ 5.65 million
Apr 20, 2025 $ 0.012
+6.31%
$ 6.49 million $ 676,486
Apr 19, 2025 $ 0.0113
+1.88%
$ 6.11 million $ 613,695
Apr 18, 2025 $ 0.011
+1.49%
$ 5.99 million $ 760,038
Apr 17, 2025 $ 0.0109
-2.88%
$ 5.91 million $ 1.08 million
Apr 16, 2025 $ 0.0112
-1.18%
$ 6.09 million $ 1.32 million
Apr 15, 2025 $ 0.0113
+3.38%
$ 6.16 million $ 1.24 million
Apr 14, 2025 $ 0.011
-0.89%
$ 5.96 million $ 970,821
Apr 13, 2025 $ 0.0111
-0.21%
$ 6.01 million $ 926,062
Apr 12, 2025 $ 0.0111
+1.13%
$ 6 million $ 701,894
Apr 11, 2025 $ 0.0109
+3.00%
$ 5.93 million $ 1.06 million
Apr 10, 2025 $ 0.0106
-0.83%
$ 5.76 million $ 1.28 million
Apr 9, 2025 $ 0.0107
+9.28%
$ 5.81 million $ 2.12 million
Apr 8, 2025 $ 0.00979
-5.86%
$ 5.31 million $ 1.41 million
Apr 7, 2025 $ 0.0104
+0.35%
$ 5.64 million $ 2.42 million
Apr 6, 2025 $ 0.0104
-5.96%
$ 5.64 million $ 962,880
Apr 5, 2025 $ 0.011
+1.61%
$ 6 million $ 436,129
Apr 4, 2025 $ 0.0109
-0.20%
$ 5.9 million $ 1.18 million
Apr 3, 2025 $ 0.0109
-3.04%
$ 5.92 million $ 1.18 million
Apr 2, 2025 $ 0.0112
-6.79%
$ 6.1 million $ 1.24 million
Apr 1, 2025 $ 0.0121
+1.42%
$ 6.55 million $ 946,616
Mar 31, 2025 $ 0.0119
+1.28%
$ 6.46 million $ 867,267
Mar 30, 2025 $ 0.0117
-1.94%
$ 6.37 million $ 422,692
Mar 29, 2025 $ 0.0119
-7.18%
$ 6.48 million $ 551,573
Mar 28, 2025 $ 0.0129
-4.06%
$ 6.98 million $ 1.53 million
Mar 27, 2025 $ 0.0134
-0.07%
$ 7.27 million $ 1.44 million
Mar 26, 2025 $ 0.0134
+1.44%
$ 7.28 million $ 2.18 million
Mar 25, 2025 $ 0.0132
-1.86%
$ 7.17 million $ 4.62 million
Mar 24, 2025 $ 0.0135
+4.09%
$ 7.31 million $ 12.71 million
Mar 23, 2025 $ 0.0129
-1.39%
$ 7.02 million $ 19.7 million
Mar 22, 2025 $ 0.0131
-0.11%
$ 7.12 million $ 2.08 million
Mar 21, 2025 $ 0.0131
-3.55%
$ 7.13 million $ 2.89 million
Mar 20, 2025 $ 0.0136
-1.13%
$ 7.38 million $ 14.57 million
Mar 19, 2025 $ 0.0138
+0.81%
$ 7.46 million $ 13.81 million
Mar 18, 2025 $ 0.0136
-1.81%
$ 7.4 million $ 10.22 million
Mar 17, 2025 $ 0.0139
-0.97%
$ 7.53 million $ 9.21 million
Mar 16, 2025 $ 0.014
+3.13%
$ 7.61 million $ 5.94 million
Mar 15, 2025 $ 0.0136
+2.71%
$ 7.4 million $ 4.21 million
Mar 14, 2025 $ 0.0137
+4.27%
$ 7.41 million $ 10.83 million
Mar 13, 2025 $ 0.0131
-2.70%
$ 7.1 million $ 15.39 million
Mar 12, 2025 $ 0.0135
-3.15%
$ 7.3 million $ 5.83 million
Mar 11, 2025 $ 0.0139
+5.05%
$ 7.54 million $ 8.76 million
Mar 10, 2025 $ 0.0132
-5.04%
$ 7.18 million $ 8.9 million
Mar 9, 2025 $ 0.0139
-0.66%
$ 7.56 million $ 3.18 million
Mar 8, 2025 $ 0.014
-5.78%
$ 7.62 million $ 2.2 million
Mar 7, 2025 $ 0.0149
-1.98%
$ 8.09 million $ 7.04 million
Mar 6, 2025 $ 0.0152
-0.45%
$ 8.25 million $ 6.71 million