Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0141
-0.76%
$10.87 million $1.49 million
Aug 22, 2025 $0.0142
+1.97%
$10.93 million $2.26 million
Aug 21, 2025 $0.014
-0.74%
$10.75 million $1.45 million
Aug 20, 2025 $0.0141
+0.57%
$10.84 million $2.21 million
Aug 19, 2025 $0.0141
-0.43%
$10.84 million $2.04 million
Aug 18, 2025 $0.0141
-1.05%
$10.87 million $2.12 million
Aug 17, 2025 $0.0143
-0.52%
$11.01 million $718,287
Aug 16, 2025 $0.0143
+3.51%
$11.04 million $784,989
Aug 15, 2025 $0.0139
-3.20%
$10.7 million $1.66 million
Aug 14, 2025 $0.0144
-9.23%
$11.07 million $3.12 million
Aug 13, 2025 $0.0159
-1.65%
$12.23 million $2.83 million
Aug 12, 2025 $0.0162
+3.19%
$12.44 million $1.97 million
Aug 11, 2025 $0.0157
-0.93%
$12.07 million $1.58 million
Aug 10, 2025 $0.0158
+3.68%
$12.18 million $1.09 million
Aug 9, 2025 $0.0152
-0.38%
$11.73 million $708,848
Aug 8, 2025 $0.0153
+2.26%
$11.79 million $767,338
Aug 7, 2025 $0.015
+0.50%
$11.55 million $947,717
Aug 6, 2025 $0.015
-2.34%
$11.53 million $730,100
Aug 5, 2025 $0.0153
+0.45%
$11.8 million $934,399
Aug 4, 2025 $0.0153
+2.07%
$11.74 million $777,183
Aug 3, 2025 $0.015
+2.21%
$11.5 million $643,888
Aug 2, 2025 $0.0147
-2.13%
$11.32 million $820,567
Aug 1, 2025 $0.0151
-1.94%
$11.6 million $1.65 million
Jul 31, 2025 $0.0155
-6.24%
$11.95 million $1.3 million
Jul 30, 2025 $0.0166
+2.07%
$12.8 million $1.12 million
Jul 29, 2025 $0.0163
-2.36%
$12.54 million $1.12 million
Jul 28, 2025 $0.0167
-4.05%
$12.84 million $1.34 million
Jul 27, 2025 $0.0174
-0.10%
$13.38 million $798,572
Jul 26, 2025 $0.0174
-0.19%
$13.39 million $3.02 million
Jul 25, 2025 $0.0174
-4.23%
$13.42 million $2.23 million
Jul 24, 2025 $0.0182
-4.14%
$14.01 million $1.28 million
Jul 23, 2025 $0.019
+1.64%
$14.61 million $1.54 million
Jul 22, 2025 $0.0187
+0.79%
$14.37 million $1.59 million
Jul 21, 2025 $0.0185
-0.28%
$14.26 million $1.32 million
Jul 20, 2025 $0.0186
+2.60%
$14.3 million $930,177
Jul 19, 2025 $0.0181
-0.02%
$13.94 million $561,828
Jul 18, 2025 $0.0181
-0.52%
$13.94 million $1.81 million
Jul 17, 2025 $0.0183
-1.77%
$14.07 million $1.22 million
Jul 16, 2025 $0.0186
-0.65%
$14.33 million $1.27 million
Jul 15, 2025 $0.0187
-1.05%
$14.42 million $1.98 million
Jul 14, 2025 $0.0189
+0.48%
$14.55 million $2.12 million
Jul 13, 2025 $0.0188
+0.29%
$14.48 million $925,138
Jul 12, 2025 $0.0187
+1.95%
$14.44 million $877,174
Jul 11, 2025 $0.0184
-9.80%
$14.16 million $3.37 million
Jul 10, 2025 $0.0209
-8.68%
$16.07 million $7.12 million
Jul 9, 2025 $0.0234
+23.73%
$18.04 million $4.86 million
Jul 8, 2025 $0.0189
-0.23%
$14.58 million $1.12 million
Jul 7, 2025 $0.019
-0.19%
$14.62 million $1.06 million
Jul 6, 2025 $0.019
+2.69%
$14.64 million $831,988
Jul 5, 2025 $0.0185
+0.10%
$14.26 million $508,320