BREW github.com/homebrew/BREW Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000165
+0.00%
$ 16,463 $ 3,161
Mar 23, 6 AM $ 0.0000164
+0.00%
$ 16,386 $ 2,533
Mar 22, 10 PM $ 0.0000161
+5.33%
$ 16,059 $ 2,211
Mar 22, 8 AM $ 0.0000162
+0.00%
$ 16,203 $ 5,128
Mar 21, 6 PM $ 0.0000165
+0.00%
$ 16,475 $ 3,525
Mar 21, 3 PM $ 0.0000153
+0.00%
$ 15,309 $ 1,690
Mar 21, 4 AM $ 0.000014
+0.00%
$ 13,997 $ 2,009
Mar 20, 2 PM $ 0.0000144
+0.00%
$ 14,429 $ 3,890
Mar 19, 5 PM $ 0.0000168
+0.00%
$ 16,773 $ 4,445
Mar 19, 4 PM $ 0.0000171
+4.62%
$ 17,081 $ 3,816
Mar 19, 3 PM $ 0.0000157
+0.00%
$ 15,703 $ 3,078
Mar 19, 10 AM $ 0.0000162
+0.00%
$ 16,201 $ 2,759
Mar 18, 9 PM $ 0.000016
+0.00%
$ 16,020 $ 2,566
Mar 17, 3 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,883
Mar 17, 1 PM $ 0.0000168
+0.00%
$ 16,815 $ 893
Mar 16, 4 AM $ 0.0000163
+0.00%
$ 16,344 $ 1,591
Mar 15, 2 PM $ 0.0000161
+0.00%
$ 16,063 $ 3,354
Mar 15, 9 AM $ 0.0000156
+0.00%
$ 15,600 $ 2,767
Mar 13, 9 PM $ 0.0000155
+0.00%
$ 15,470 $ 1,066
Mar 13, 11 AM $ 0.0000186
+0.00%
$ 18,565 $ 595
Mar 11, 8 PM $ 0.000015
+0.00%
$ 14,956 $ 7,821
Mar 11, 7 PM $ 0.0000145
+0.00%
$ 14,466 $ 7,605
Mar 11, 3 PM $ 0.0000155
-8.42%
$ 15,455 $ 5,999
Mar 11, 2 PM $ 0.0000181
+27.73%
$ 18,124 $ 3,349
Mar 11, 1 PM $ 0.0000144
+2.29%
$ 14,372 $ 1,611
Mar 11, 12 PM $ 0.0000146
+0.00%
$ 14,613 $ 1,264
Mar 11, 9 AM $ 0.0000141
+1.81%
$ 14,121 $ 995
Mar 11, 8 AM $ 0.0000147
+0.00%
$ 14,702 $ 536
Mar 11, 2 AM $ 0.0000126
+0.00%
$ 12,563 $ 1,335
Mar 10, 9 PM $ 0.0000118
+0.00%
$ 11,844 $ 646
Mar 10, 6 AM $ 0.0₅886
-0.84%
$ 8,865 $ 3,347
Mar 10, 5 AM $ 0.0₅976
+13.09%
$ 9,759 $ 2,518
Mar 10, 4 AM $ 0.0₅862
+0.00%
$ 8,620 $ 1,371
Mar 10, 2 AM $ 0.0₅924
+8.18%
$ 9,238 $ 3,498
Mar 10, 1 AM $ 0.0₅926
+4.86%
$ 9,262 $ 2,828
Mar 9, 8 PM $ 0.0₅875
-1.35%
$ 8,750 $ 1,134
Mar 9, 7 PM $ 0.0₅828
+0.36%
$ 8,276 $ 873
Mar 9, 6 PM $ 0.0₅814
+0.00%
$ 8,141 $ 740
Mar 9, 5 PM $ 0.0₅871
+8.90%
$ 8,711 $ 437
Mar 8, 8 AM $ 0.0₅414
+0.00%
$ 4,145 $ 742
Mar 8, 7 AM $ 0.0₅383
-3.02%
$ 3,829 $ 594
Mar 7, 10 PM $ 0.0₅364
+0.00%
$ 3,644 $ 267
Mar 5, 11 PM $ 0.0₅306
+0.00%
$ 3,056 $ 343
Mar 5, 4 PM $ 0.0₅335
+0.00%
$ 3,349 $ 181
Mar 3, 2 PM $ 0.0₅295
+0.00%
$ 2,947 $ 3
Mar 2, 7 PM $ 0.0₅301
+0.00%
$ 3,007 $ 0.1
Feb 21, 8 PM $ 0.0₅332
+0.00%
$ 3,315 $ 414
Feb 21, 6 PM $ 0.0₅315
+0.00%
$ 3,147 $ 283
Feb 20, 5 AM $ 0.0₅309
+0.00%
$ 3,091 $ 285
Feb 15, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 321