BREW github.com/homebrew/BREW Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₅828
+0.36%
$ 8,276 $ 873
Mar 9, 6 PM $ 0.0₅814
+0.00%
$ 8,141 $ 740
Mar 9, 5 PM $ 0.0₅871
+8.90%
$ 8,711 $ 437
Mar 8, 8 AM $ 0.0₅414
+0.00%
$ 4,145 $ 742
Mar 8, 7 AM $ 0.0₅383
-3.02%
$ 3,829 $ 594
Mar 7, 10 PM $ 0.0₅364
+0.00%
$ 3,644 $ 267
Mar 5, 11 PM $ 0.0₅306
+0.00%
$ 3,056 $ 343
Mar 5, 4 PM $ 0.0₅335
+0.00%
$ 3,349 $ 181
Mar 3, 2 PM $ 0.0₅295
+0.00%
$ 2,947 $ 3
Mar 2, 7 PM $ 0.0₅301
+0.00%
$ 3,007 $ 0.1
Feb 21, 8 PM $ 0.0₅332
+0.00%
$ 3,315 $ 414
Feb 21, 6 PM $ 0.0₅315
+0.00%
$ 3,147 $ 283
Feb 20, 5 AM $ 0.0₅309
+0.00%
$ 3,091 $ 285
Feb 15, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 321
Feb 13, 12 PM $ 0.0₅317
+0.00%
$ 3,171 $ 161
Jan 28, 3 PM $ 0.0₅397
+0.00%
$ 3,968 $ 125
Jan 27, 5 PM $ 0.0₅407
+0.00%
$ 4,069 $ 241
Jan 23, 6 AM $ 0.0₅411
+0.00%
$ 4,111 $ 506
Jan 23, 5 AM $ 0.0₅379
+0.00%
$ 3,785 $ 346
Jan 22, 4 PM $ 0.0₅396
+0.00%
$ 3,957 $ 868
Jan 19, 2 PM $ 0.0₆776
+0.00%
$ 776 $ 290
Jan 19, 1 PM $ 0.0₆834
-0.71%
$ 834 $ 259
Jan 19, 11 AM $ 0.0₆824
-0.59%
$ 824 $ 146
Jan 19, 8 AM $ 0.0₆836
+0.00%
$ 836 $ 50
Jan 18, 9 PM $ 0.0₆893
+0.00%
$ 893 $ 151
Jan 18, 10 AM $ 0.0₆822
+2.69%
$ 822 $ 107
Jan 18, 9 AM $ 0.0₆843
+0.00%
$ 843 $ 78
Jan 17, 9 PM $ 0.0₆864
+0.00%
$ 864 $ 76
Jan 17, 12 AM $ 0.0₆842
+7.18%
$ 842 $ 274
Jan 16, 11 PM $ 0.0₆851
+0.00%
$ 851 $ 181
Jan 16, 7 PM $ 0.0₆82
+0.00%
$ 820 $ 159
Jan 15, 6 PM $ 0.0₆85
+0.00%
$ 850 $ 72
Jan 15, 5 AM $ 0.0₆825
+0.00%
$ 825 $ 29
Jan 14, 11 PM $ 0.0₆804
+0.00%
$ 804 $ 67
Jan 12, 11 PM $ 0.0₆621
+0.00%
$ 621 $ 21
Jan 12, 4 PM $ 0.0₆617
+0.00%
$ 617 $ 2
Jan 11, 12 PM $ 0.0₆64
-1.30%
$ 640 $ 283
Jan 11, 10 AM $ 0.0₆627
+0.00%
$ 627 $ 222
Jan 11, 1 AM $ 0.0₆658
+0.00%
$ 658 $ 198
Jan 10, 7 AM $ 0.0₆645
+0.00%
$ 645 $ 154
Jan 9, 11 PM $ 0.0₆655
+0.00%
$ 655 $ 118
Jan 9, 8 PM $ 0.0₆644
+0.00%
$ 644 $ 77
Jan 9, 10 AM $ 0.0₆581
+0.00%
$ 581 $ 51
Jan 9, 5 AM $ 0.0₆609
+0.00%
$ 609 $ 26
Jan 8, 9 AM $ 0.0₆584
+0.00%
$ 584 $ 91
Jan 8, 4 AM $ 0.0₆563
+0.50%
$ 563 $ 76
Jan 8, 3 AM $ 0.0₆573
+0.00%
$ 573 $ 67
Jan 7, 12 PM $ 0.0₆61
+0.00%
$ 610 $ 49
Jan 6, 9 AM $ 0.0₆65
+6.26%
$ 650 $ 186
Jan 6, 8 AM $ 0.0₆645
+0.00%
$ 645 $ 151