Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTuber Historical Data

TUBER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.001
-21.57%
$-- $566
Feb 2, 2022 $0.00128
+35.51%
$-- $266
Feb 1, 2022 $0.000941
+1.20%
$-- $1,069
Jan 31, 2022 $0.00093
-4.20%
$-- $851
Jan 30, 2022 $0.000971
-20.79%
$-- $645
Jan 29, 2022 $0.00123
-7.45%
$-- $638
Jan 28, 2022 $0.00132
+47.16%
$-- $689
Jan 27, 2022 $0.0009
-7.22%
$-- $363
Jan 26, 2022 $0.00097
+7.78%
$-- $292
Jan 25, 2022 $0.0009
-9.99%
$-- $781
Jan 24, 2022 $0.001
+0.00%
$-- $290
Jan 23, 2022 $0.001
+0.00%
$-- $0.1
Jan 22, 2022 $0.001
+24.99%
$-- $120
Jan 21, 2022 $0.0008
-15.80%
$-- $569
Jan 20, 2022 $0.00095
-4.97%
$-- $381
Jan 19, 2022 $0.001
-15.27%
$-- $700
Jan 18, 2022 $0.00118
+0.00%
$-- $1,302
Jan 17, 2022 $0.00118
-21.72%
$-- $1,122
Jan 16, 2022 $0.00151
+88.42%
$-- $3,065
Jan 15, 2022 $0.0008
-11.09%
$-- $173
Jan 14, 2022 $0.0009
-8.12%
$-- $693
Jan 13, 2022 $0.00098
+10.31%
$-- $1,429
Jan 12, 2022 $0.000888
-11.12%
$-- $1,285
Jan 11, 2022 $0.000999
+12.41%
$-- $1,338
Jan 10, 2022 $0.000889
-16.09%
$-- $1,753
Jan 9, 2022 $0.0012
-17.20%
$-- $7,516
Jan 8, 2022 $0.00145
+46.18%
$-- $383
Jan 7, 2022 $0.000991
-20.02%
$-- $810
Jan 6, 2022 $0.00124
+34.84%
$-- $1,672
Jan 5, 2022 $0.00092
-22.84%
$-- $1,088
Jan 4, 2022 $0.00119
-0.06%
$-- $1,420
Jan 3, 2022 $0.00119
+0.06%
$-- $1,594
Jan 2, 2022 $0.00119
-21.17%
$-- $221
Jan 1, 2022 $0.00151
+0.00%
$-- $0
Dec 31, 2021 $0.00151
+0.00%
$-- $23
Dec 30, 2021 $0.00151
+0.00%
$-- $123
Dec 29, 2021 $0.00151
+0.00%
$-- $229
Dec 28, 2021 $0.00151
+0.00%
$-- $5
Dec 27, 2021 $0.00151
+28.09%
$-- $83
Dec 26, 2021 $0.00118
-0.85%
$-- $276
Dec 25, 2021 $0.00119
-0.11%
$-- $501
Dec 24, 2021 $0.00119
+1.74%
$-- $0
Dec 23, 2021 $0.00117
+0.00%
$-- $1,048
Dec 22, 2021 $0.00117
+27.44%
$-- $647
Dec 21, 2021 $0.000919
-17.78%
$-- $707
Dec 20, 2021 $0.00112
+8.16%
$-- $581
Dec 19, 2021 $0.00103
-13.76%
$-- $403
Dec 18, 2021 $0.0012
+0.00%
$-- $69
Dec 17, 2021 $0.0012
-0.02%
$-- $66
Dec 16, 2021 $0.0012
+0.00%
$-- $96