TokenTuber Historical Data

TUBER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.001
-21.57%
$ -- $ 566
Feb 2, 2022 $ 0.00128
+35.51%
$ -- $ 266
Feb 1, 2022 $ 0.000941
+1.20%
$ -- $ 1,069
Jan 31, 2022 $ 0.00093
-4.20%
$ -- $ 851
Jan 30, 2022 $ 0.000971
-20.79%
$ -- $ 645
Jan 29, 2022 $ 0.00123
-7.45%
$ -- $ 638
Jan 28, 2022 $ 0.00132
+47.16%
$ -- $ 689
Jan 27, 2022 $ 0.0009
-7.22%
$ -- $ 363
Jan 26, 2022 $ 0.00097
+7.78%
$ -- $ 292
Jan 25, 2022 $ 0.0009
-9.99%
$ -- $ 781
Jan 24, 2022 $ 0.001
+0.00%
$ -- $ 290
Jan 23, 2022 $ 0.001
+0.00%
$ -- $ 0.1
Jan 22, 2022 $ 0.001
+24.99%
$ -- $ 120
Jan 21, 2022 $ 0.0008
-15.80%
$ -- $ 569
Jan 20, 2022 $ 0.00095
-4.97%
$ -- $ 381
Jan 19, 2022 $ 0.001
-15.27%
$ -- $ 700
Jan 18, 2022 $ 0.00118
+0.00%
$ -- $ 1,302
Jan 17, 2022 $ 0.00118
-21.72%
$ -- $ 1,122
Jan 16, 2022 $ 0.00151
+88.42%
$ -- $ 3,065
Jan 15, 2022 $ 0.0008
-11.09%
$ -- $ 173
Jan 14, 2022 $ 0.0009
-8.12%
$ -- $ 693
Jan 13, 2022 $ 0.00098
+10.31%
$ -- $ 1,429
Jan 12, 2022 $ 0.000888
-11.12%
$ -- $ 1,285
Jan 11, 2022 $ 0.000999
+12.41%
$ -- $ 1,338
Jan 10, 2022 $ 0.000889
-16.09%
$ -- $ 1,753
Jan 9, 2022 $ 0.0012
-17.20%
$ -- $ 7,516
Jan 8, 2022 $ 0.00145
+46.18%
$ -- $ 383
Jan 7, 2022 $ 0.000991
-20.02%
$ -- $ 810
Jan 6, 2022 $ 0.00124
+34.84%
$ -- $ 1,672
Jan 5, 2022 $ 0.00092
-22.84%
$ -- $ 1,088
Jan 4, 2022 $ 0.00119
-0.06%
$ -- $ 1,420
Jan 3, 2022 $ 0.00119
+0.06%
$ -- $ 1,594
Jan 2, 2022 $ 0.00119
-21.17%
$ -- $ 221
Jan 1, 2022 $ 0.00151
+0.00%
$ -- $ 0
Dec 31, 2021 $ 0.00151
+0.00%
$ -- $ 23
Dec 30, 2021 $ 0.00151
+0.00%
$ -- $ 123
Dec 29, 2021 $ 0.00151
+0.00%
$ -- $ 229
Dec 28, 2021 $ 0.00151
+0.00%
$ -- $ 5
Dec 27, 2021 $ 0.00151
+28.09%
$ -- $ 83
Dec 26, 2021 $ 0.00118
-0.85%
$ -- $ 276
Dec 25, 2021 $ 0.00119
-0.11%
$ -- $ 501
Dec 24, 2021 $ 0.00119
+1.74%
$ -- $ 0
Dec 23, 2021 $ 0.00117
+0.00%
$ -- $ 1,048
Dec 22, 2021 $ 0.00117
+27.44%
$ -- $ 647
Dec 21, 2021 $ 0.000919
-17.78%
$ -- $ 707
Dec 20, 2021 $ 0.00112
+8.16%
$ -- $ 581
Dec 19, 2021 $ 0.00103
-13.76%
$ -- $ 403
Dec 18, 2021 $ 0.0012
+0.00%
$ -- $ 69
Dec 17, 2021 $ 0.0012
-0.02%
$ -- $ 66
Dec 16, 2021 $ 0.0012
+0.00%
$ -- $ 96