TokenTuber Historical Data

TUBER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000666
-0.12%
$ -- $ 179
Nov 20, 2020 $ 0.000666
+0.02%
$ -- $ 184
Nov 19, 2020 $ 0.000666
-10.58%
$ -- $ 137
Nov 18, 2020 $ 0.000745
-0.97%
$ -- $ 295
Nov 17, 2020 $ 0.000753
+5.29%
$ -- $ 363
Nov 16, 2020 $ 0.000715
+6.79%
$ -- $ 344
Nov 15, 2020 $ 0.000669
+0.43%
$ -- $ 152
Nov 14, 2020 $ 0.000666
+0.11%
$ -- $ 167
Nov 13, 2020 $ 0.000666
+0.00%
$ -- $ 159
Nov 12, 2020 $ 0.000666
-3.05%
$ -- $ 320
Nov 11, 2020 $ 0.000687
+0.03%
$ -- $ 216
Nov 10, 2020 $ 0.000686
+0.07%
$ -- $ 127
Nov 9, 2020 $ 0.000686
+0.00%
$ -- $ 226
Nov 8, 2020 $ 0.000686
+0.14%
$ -- $ 172
Nov 7, 2020 $ 0.000685
-1.95%
$ -- $ 199
Nov 6, 2020 $ 0.000699
+1.79%
$ -- $ 205
Nov 5, 2020 $ 0.000686
-19.56%
$ -- $ 308
Nov 4, 2020 $ 0.000853
-0.73%
$ -- $ 279
Nov 3, 2020 $ 0.000859
-0.49%
$ -- $ 241
Nov 2, 2020 $ 0.000864
-0.69%
$ -- $ 312
Nov 1, 2020 $ 0.000869
-32.93%
$ -- $ 124
Oct 31, 2020 $ 0.0013
+0.22%
$ -- $ 145
Oct 30, 2020 $ 0.00129
+0.00%
$ -- $ 182
Oct 29, 2020 $ 0.00129
-0.03%
$ -- $ 156
Oct 28, 2020 $ 0.00129
-0.46%
$ -- $ 233
Oct 27, 2020 $ 0.0013
-5.28%
$ -- $ 286
Oct 26, 2020 $ 0.00137
+2.04%
$ -- $ 16
Oct 25, 2020 $ 0.00135
-1.93%
$ -- $ 179
Oct 24, 2020 $ 0.00137
+61.26%
$ -- $ 177
Oct 23, 2020 $ 0.000851
-11.58%
$ -- $ 119
Oct 22, 2020 $ 0.000962
-16.19%
$ -- $ 153
Oct 21, 2020 $ 0.00115
+43.64%
$ -- $ 417
Oct 20, 2020 $ 0.000799
-0.12%
$ -- $ 200
Oct 19, 2020 $ 0.0008
-13.29%
$ -- $ 382
Oct 18, 2020 $ 0.000923
-11.34%
$ -- $ 172
Oct 17, 2020 $ 0.00104
-14.55%
$ -- $ 103
Oct 16, 2020 $ 0.00122
-31.37%
$ -- $ 182
Oct 15, 2020 $ 0.00178
+161.07%
$ -- $ 509
Oct 14, 2020 $ 0.00068
+0.98%
$ -- $ 175
Oct 13, 2020 $ 0.000673
+1.31%
$ -- $ 185
Oct 12, 2020 $ 0.000665
-10.54%
$ -- $ 343
Oct 11, 2020 $ 0.000743
+6.18%
$ -- $ 179
Oct 10, 2020 $ 0.0007
-19.62%
$ -- $ 170
Oct 9, 2020 $ 0.000871
-9.53%
$ -- $ 210
Oct 8, 2020 $ 0.000962
+0.11%
$ -- $ 242
Oct 7, 2020 $ 0.000961
+0.00%
$ -- $ 158
Oct 6, 2020 $ 0.000961
+0.00%
$ -- $ 277
Oct 5, 2020 $ 0.000961
-27.20%
$ -- $ 241
Oct 4, 2020 $ 0.00132
+0.00%
$ -- $ 60
Oct 3, 2020 $ 0.00132
+4.11%
$ -- $ 44