TokenTuber Historical Data

TUBER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00127
-19.47%
$ -- $ 194
Oct 1, 2020 $ 0.00157
-9.62%
$ -- $ 151
Sep 30, 2020 $ 0.00174
+48.10%
$ -- $ 194
Sep 29, 2020 $ 0.00118
-1.45%
$ -- $ 376
Sep 28, 2020 $ 0.00119
-0.05%
$ -- $ 631
Sep 27, 2020 $ 0.00119
-1.34%
$ -- $ 385
Sep 26, 2020 $ 0.00121
+0.89%
$ -- $ 221
Sep 25, 2020 $ 0.0012
-5.39%
$ -- $ 311
Sep 24, 2020 $ 0.00127
+3.99%
$ -- $ 269
Sep 23, 2020 $ 0.00122
+10.40%
$ -- $ 237
Sep 22, 2020 $ 0.00111
+54.98%
$ -- $ 130
Sep 21, 2020 $ 0.000713
+1.75%
$ -- $ 369
Sep 20, 2020 $ 0.000701
-22.81%
$ -- $ 159
Sep 19, 2020 $ 0.000908
-0.93%
$ -- $ 169
Sep 18, 2020 $ 0.000916
-8.55%
$ -- $ 182
Sep 17, 2020 $ 0.001
-36.72%
$ -- $ 199
Sep 16, 2020 $ 0.00158
+150.07%
$ -- $ 421
Sep 15, 2020 $ 0.000633
-9.85%
$ -- $ 210
Sep 14, 2020 $ 0.000702
-5.51%
$ -- $ 286
Sep 13, 2020 $ 0.000743
-17.89%
$ -- $ 217
Sep 12, 2020 $ 0.000905
+14.58%
$ -- $ 183
Sep 11, 2020 $ 0.000789
-0.16%
$ -- $ 157
Sep 10, 2020 $ 0.00079
-12.56%
$ -- $ 213
Sep 9, 2020 $ 0.000904
+74.71%
$ -- $ 132
Sep 8, 2020 $ 0.000517
-1.53%
$ -- $ 235
Sep 7, 2020 $ 0.000525
-35.62%
$ -- $ 195
Sep 6, 2020 $ 0.000815
-2.20%
$ -- $ 112
Sep 5, 2020 $ 0.000833
-41.26%
$ -- $ 154
Sep 4, 2020 $ 0.00142
-7.79%
$ -- $ 196
Sep 3, 2020 $ 0.00154
-35.19%
$ -- $ 194
Sep 2, 2020 $ 0.00238
-20.64%
$ -- $ 236
Sep 1, 2020 $ 0.003
+58.15%
$ -- $ 454
Aug 31, 2020 $ 0.00189
-16.25%
$ -- $ 310
Aug 30, 2020 $ 0.00226
-9.60%
$ -- $ 254
Aug 29, 2020 $ 0.0025
-7.68%
$ -- $ 133
Aug 28, 2020 $ 0.00271
-0.02%
$ -- $ 159
Aug 27, 2020 $ 0.00271
-11.11%
$ -- $ 202
Aug 26, 2020 $ 0.00305
-0.28%
$ -- $ 185
Aug 25, 2020 $ 0.00306
-48.69%
$ -- $ 615
Aug 24, 2020 $ 0.00596
+48.86%
$ -- $ 358
Aug 23, 2020 $ 0.00401
+1,166.44%
$ -- $ 2,437
Aug 22, 2020 $ 0.000316
+0.43%
$ -- $ 158
Aug 21, 2020 $ 0.000315
-0.15%
$ -- $ 236
Aug 20, 2020 $ 0.000316
+6.09%
$ -- $ 142
Aug 19, 2020 $ 0.000297
-0.04%
$ -- $ 170
Aug 18, 2020 $ 0.000298
-0.34%
$ -- $ 283
Aug 17, 2020 $ 0.000298
-3.72%
$ -- $ 345
Aug 16, 2020 $ 0.00031
-1.04%
$ -- $ 97
Aug 15, 2020 $ 0.000313
+6.13%
$ -- $ 194
Aug 14, 2020 $ 0.000295
-0.28%
$ -- $ 192