TokenTuber Historical Data

TUBER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000296
+0.26%
$ -- $ 158
Aug 12, 2020 $ 0.000295
+0.04%
$ -- $ 223
Aug 11, 2020 $ 0.000294
+33.17%
$ -- $ 240
Aug 10, 2020 $ 0.000221
+1.06%
$ -- $ 331
Aug 9, 2020 $ 0.00022
+2.34%
$ -- $ 169
Aug 8, 2020 $ 0.000215
-1.73%
$ -- $ 99
Aug 7, 2020 $ 0.000219
-42.06%
$ -- $ 14
Aug 6, 2020 $ 0.000378
-27.65%
$ -- $ 11
Jul 24, 2020 $ 0.000581
+0.02%
$ -- $ 3
Jul 23, 2020 $ 0.00058
-0.24%
$ -- $ 3
Jul 22, 2020 $ 0.000583
+0.17%
$ -- $ 1
Jul 21, 2020 $ 0.000582
+0.01%
$ -- $ 0
Jul 20, 2020 $ 0.000582
-0.03%
$ -- $ 1
Jul 19, 2020 $ 0.000582
+141.29%
$ -- $ 14
Jul 18, 2020 $ 0.000241
+4.51%
$ -- $ 0
Jul 17, 2020 $ 0.000231
+4.70%
$ -- $ 12
Jul 16, 2020 $ 0.000221
-0.03%
$ -- $ 11
Jul 15, 2020 $ 0.000221
-65.59%
$ -- $ 11
Jul 14, 2020 $ 0.000641
+0.02%
$ -- $ 7
Jul 10, 2020 $ 0.000641
-0.04%
$ -- $ 0
Jul 9, 2020 $ 0.000641
-0.10%
$ -- $ 0
Jul 8, 2020 $ 0.000642
-0.07%
$ -- $ 38
Jul 7, 2020 $ 0.000642
+0.06%
$ -- $ 38
Jul 6, 2020 $ 0.000556
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.000558
-4.29%
$ -- $ 116
Jun 25, 2020 $ 0.000501
+0.33%
$ -- $ 1
Jun 24, 2020 $ 0.0005
+0.06%
$ -- $ 54
Jun 21, 2020 $ 0.000501
-0.03%
$ -- $ 0
Jun 20, 2020 $ 0.000501
+0.07%
$ -- $ 0
Jun 17, 2020 $ 0.0005
-0.01%
$ -- $ 0
Jun 16, 2020 $ 0.000501
+0.01%
$ -- $ 0
Jun 15, 2020 $ 0.000501
-9.14%
$ -- $ 0
Jun 14, 2020 $ 0.000551
-2.08%
$ -- $ 1
Jun 13, 2020 $ 0.000563
+177.15%
$ -- $ 6
Jun 12, 2020 $ 0.000203
-32.94%
$ -- $ 9
Jun 11, 2020 $ 0.000303
-40.31%
$ -- $ 24
Jun 10, 2020 $ 0.000506
-0.35%
$ -- $ 0
Jun 9, 2020 $ 0.000508
-16.05%
$ -- $ 0
Jun 8, 2020 $ 0.000605
-0.64%
$ -- $ 1
Jun 7, 2020 $ 0.000608
+99.18%
$ -- $ 27
Jun 6, 2020 $ 0.000305
+0.53%
$ -- $ 10
Jun 3, 2020 $ 0.000405
+0.09%
$ -- $ 8
Jun 2, 2020 $ 0.000404
+0.12%
$ -- $ 8
Jun 1, 2020 $ 0.000404
-19.35%
$ -- $ 8
May 31, 2020 $ 0.000501
+0.30%
$ -- $ 3
May 30, 2020 $ 0.000499
+0.00%
$ -- $ 2
May 28, 2020 $ 0.0006
-0.23%
$ -- $ 18
May 27, 2020 $ 0.000601
+0.49%
$ -- $ 18
May 14, 2020 $ 0.000598
-0.04%
$ -- $ 0.1
May 13, 2020 $ 0.000599
-0.37%
$ -- $ 0.1