Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTuber Historical Data

TUBER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.0003
-0.02%
$-- $11
May 11, 2020 $0.0003
-0.03%
$-- $11
May 10, 2020 $0.0003
+33.07%
$-- $35
May 9, 2020 $0.000226
+12.55%
$-- $2
May 8, 2020 $0.0002
+0.38%
$-- $1
May 7, 2020 $0.000101
+0.42%
$-- $1
May 6, 2020 $0.0001
+0.43%
$-- $12
May 3, 2020 $0.0001
+0.38%
$-- $4
May 2, 2020 $0.0000998
-66.78%
$-- $10
May 1, 2020 $0.0003
-33.22%
$-- $0.01
Apr 30, 2020 $0.00045
-0.22%
$-- $0
Apr 19, 2020 $0.000641
+0.30%
$-- $3
Apr 18, 2020 $0.00064
-0.14%
$-- $3
Apr 15, 2020 $0.000638
-0.03%
$-- $5
Apr 14, 2020 $0.000638
-0.27%
$-- $5
Apr 13, 2020 $0.00064
+219.64%
$-- $12
Apr 12, 2020 $0.0002
+0.36%
$-- $8
Apr 11, 2020 $0.0002
-0.21%
$-- $8
Apr 9, 2020 $0.0002
+0.01%
$-- $2
Apr 8, 2020 $0.0002
+99.74%
$-- $4
Apr 7, 2020 $0.0001
-50.04%
$-- $12
Apr 6, 2020 $0.0002
+0.03%
$-- $25
Apr 5, 2020 $0.000401
-0.11%
$-- $40
Apr 4, 2020 $0.000401
+100.17%
$-- $40
Apr 3, 2020 $0.0002
+0.04%
$-- $0
Apr 1, 2020 $0.000202
+0.33%
$-- $0
Mar 31, 2020 $0.000201
+0.49%
$-- $0
Mar 30, 2020 $0.0002
-59.88%
$-- $22
Mar 29, 2020 $0.000621
+0.13%
$-- $621
Mar 28, 2020 $0.00062
+209.78%
$-- $621
Mar 17, 2020 $0.00064
-0.44%
$-- $0
Mar 16, 2020 $0.000643
-1.16%
$-- $0
Mar 15, 2020 $0.00065
+0.07%
$-- $0.1
Mar 14, 2020 $0.0002
-0.20%
$-- $13
Mar 13, 2020 $0.000201
-49.38%
$-- $20
Mar 11, 2020 $0.0004
-0.06%
$-- $0.1
Mar 10, 2020 $0.000401
+99.92%
$-- $0.1
Mar 9, 2020 $0.000201
-33.30%
$-- $86
Mar 3, 2020 $0.000701
+0.15%
$-- $0
Mar 2, 2020 $0.0007
-0.19%
$-- $0
Feb 28, 2020 $0.000801
-0.03%
$-- $1
Feb 27, 2020 $0.000801
-0.06%
$-- $54
Feb 21, 2020 $0.000801
+0.01%
$-- $0
Feb 20, 2020 $0.000801
-0.02%
$-- $1
Feb 19, 2020 $0.000801
+166.81%
$-- $551
Feb 18, 2020 $0.0003
+0.03%
$-- $24
Feb 17, 2020 $0.0003
-57.11%
$-- $5
Feb 16, 2020 $0.0007
+0.01%
$-- $0
Feb 15, 2020 $0.0007
-11.46%
$-- $0
Feb 14, 2020 $0.000791
+0.01%
$-- $126