Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTuber Historical Data

TUBER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.0008
-0.21%
$-- $0.01
Feb 12, 2020 $0.000802
+0.11%
$-- $0.01
Feb 8, 2020 $0.000849
-0.05%
$-- $14
Feb 7, 2020 $0.000849
-0.37%
$-- $14
Feb 6, 2020 $0.000852
-0.16%
$-- $15
Feb 2, 2020 $0.000597
+0.72%
$-- $0
Feb 1, 2020 $0.000593
-0.02%
$-- $0
Jan 22, 2020 $0.000846
-0.26%
$-- $0
Jan 21, 2020 $0.000848
+69.47%
$-- $0
Jan 20, 2020 $0.000501
+0.33%
$-- $3
Jan 15, 2020 $0.000846
+0.07%
$-- $0.001
Jan 14, 2020 $0.000846
-0.73%
$-- $0.001
Jan 13, 2020 $0.000852
+0.26%
$-- $0
Jan 12, 2020 $0.00085
-5.52%
$-- $0.001
Jan 11, 2020 $0.0009
-8.59%
$-- $0
Jan 10, 2020 $0.000986
+8.86%
$-- $1
Jan 9, 2020 $0.000905
+0.05%
$-- $0
Jan 8, 2020 $0.000992
-0.43%
$-- $0
Jan 7, 2020 $0.000996
+0.36%
$-- $0
Jan 6, 2020 $0.000992
+23.51%
$-- $73
Jan 5, 2020 $0.000804
+33.51%
$-- $0
Jan 4, 2020 $0.000602
-39.58%
$-- $25
Jan 3, 2020 $0.000997
+0.26%
$-- $1,564
Jan 2, 2020 $0.000995
+41.84%
$-- $10
Dec 31, 2019 $0.000989
+0.04%
$-- $0.01
Dec 30, 2019 $0.000988
-0.63%
$-- $0
Dec 29, 2019 $0.000995
+24.24%
$-- $1
Dec 27, 2019 $0.00099
-0.43%
$-- $0.01
Dec 26, 2019 $0.000994
-0.02%
$-- $0
Dec 25, 2019 $0.000994
+9.43%
$-- $0.01
Dec 24, 2019 $0.000909
-9.71%
$-- $19
Dec 23, 2019 $0.00101
+0.11%
$-- $0.1
Dec 22, 2019 $0.00102
-0.35%
$-- $1,977
Dec 21, 2019 $0.00102
+0.09%
$-- $1,984
Dec 20, 2019 $0.00102
+0.19%
$-- $1,023
Dec 19, 2019 $0.00102
+43.97%
$-- $1,328
Dec 18, 2019 $0.000709
-29.75%
$-- $74
Dec 17, 2019 $0.00101
-0.17%
$-- $0
Dec 16, 2019 $0.00111
+0.52%
$-- $0
Dec 15, 2019 $0.00111
+37.41%
$-- $11
Dec 14, 2019 $0.00111
+0.06%
$-- $0
Dec 13, 2019 $0.0011
-1.09%
$-- $0
Dec 12, 2019 $0.00112
+16.78%
$-- $1,800
Dec 11, 2019 $0.000954
-0.41%
$-- $2,895
Dec 10, 2019 $0.000958
-4.65%
$-- $2,645
Dec 9, 2019 $0.001
-20.20%
$-- $3,525
Dec 8, 2019 $0.00126
-0.11%
$-- $1,196
Dec 7, 2019 $0.00126
+1.24%
$-- $4,323
Dec 6, 2019 $0.00123
+0.70%
$-- $5,365
Dec 5, 2019 $0.00123
+4.91%
$-- $5,343