TokenTuber Historical Data

TUBER Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0003
-0.02%
$ -- $ 11
May 11, 2020 $ 0.0003
-0.03%
$ -- $ 11
May 10, 2020 $ 0.0003
+33.07%
$ -- $ 35
May 9, 2020 $ 0.000226
+12.55%
$ -- $ 2
May 8, 2020 $ 0.0002
+0.38%
$ -- $ 1
May 7, 2020 $ 0.000101
+0.42%
$ -- $ 1
May 6, 2020 $ 0.0001
+0.43%
$ -- $ 12
May 3, 2020 $ 0.0001
+0.38%
$ -- $ 4
May 2, 2020 $ 0.0000998
-66.78%
$ -- $ 10
May 1, 2020 $ 0.0003
-33.22%
$ -- $ 0.01
Apr 30, 2020 $ 0.00045
-0.22%
$ -- $ 0
Apr 19, 2020 $ 0.000641
+0.30%
$ -- $ 3
Apr 18, 2020 $ 0.00064
-0.14%
$ -- $ 3
Apr 15, 2020 $ 0.000638
-0.03%
$ -- $ 5
Apr 14, 2020 $ 0.000638
-0.27%
$ -- $ 5
Apr 13, 2020 $ 0.00064
+219.64%
$ -- $ 12
Apr 12, 2020 $ 0.0002
+0.36%
$ -- $ 8
Apr 11, 2020 $ 0.0002
-0.21%
$ -- $ 8
Apr 9, 2020 $ 0.0002
+0.01%
$ -- $ 2
Apr 8, 2020 $ 0.0002
+99.74%
$ -- $ 4
Apr 7, 2020 $ 0.0001
-50.04%
$ -- $ 12
Apr 6, 2020 $ 0.0002
+0.03%
$ -- $ 25
Apr 5, 2020 $ 0.000401
-0.11%
$ -- $ 40
Apr 4, 2020 $ 0.000401
+100.17%
$ -- $ 40
Apr 3, 2020 $ 0.0002
+0.04%
$ -- $ 0
Apr 1, 2020 $ 0.000202
+0.33%
$ -- $ 0
Mar 31, 2020 $ 0.000201
+0.49%
$ -- $ 0
Mar 30, 2020 $ 0.0002
-59.88%
$ -- $ 22
Mar 29, 2020 $ 0.000621
+0.13%
$ -- $ 621
Mar 28, 2020 $ 0.00062
+209.78%
$ -- $ 621
Mar 17, 2020 $ 0.00064
-0.44%
$ -- $ 0
Mar 16, 2020 $ 0.000643
-1.16%
$ -- $ 0
Mar 15, 2020 $ 0.00065
+0.07%
$ -- $ 0.1
Mar 14, 2020 $ 0.0002
-0.20%
$ -- $ 13
Mar 13, 2020 $ 0.000201
-49.38%
$ -- $ 20
Mar 11, 2020 $ 0.0004
-0.06%
$ -- $ 0.1
Mar 10, 2020 $ 0.000401
+99.92%
$ -- $ 0.1
Mar 9, 2020 $ 0.000201
-33.30%
$ -- $ 86
Mar 3, 2020 $ 0.000701
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.0007
-0.19%
$ -- $ 0
Feb 28, 2020 $ 0.000801
-0.03%
$ -- $ 1
Feb 27, 2020 $ 0.000801
-0.06%
$ -- $ 54
Feb 21, 2020 $ 0.000801
+0.01%
$ -- $ 0
Feb 20, 2020 $ 0.000801
-0.02%
$ -- $ 1
Feb 19, 2020 $ 0.000801
+166.81%
$ -- $ 551
Feb 18, 2020 $ 0.0003
+0.03%
$ -- $ 24
Feb 17, 2020 $ 0.0003
-57.11%
$ -- $ 5
Feb 16, 2020 $ 0.0007
+0.01%
$ -- $ 0
Feb 15, 2020 $ 0.0007
-11.46%
$ -- $ 0
Feb 14, 2020 $ 0.000791
+0.01%
$ -- $ 126