TokenTuber Historical Data

TUBER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0008
-0.21%
$ -- $ 0.01
Feb 12, 2020 $ 0.000802
+0.11%
$ -- $ 0.01
Feb 8, 2020 $ 0.000849
-0.05%
$ -- $ 14
Feb 7, 2020 $ 0.000849
-0.37%
$ -- $ 14
Feb 6, 2020 $ 0.000852
-0.16%
$ -- $ 15
Feb 2, 2020 $ 0.000597
+0.72%
$ -- $ 0
Feb 1, 2020 $ 0.000593
-0.02%
$ -- $ 0
Jan 22, 2020 $ 0.000846
-0.26%
$ -- $ 0
Jan 21, 2020 $ 0.000848
+69.47%
$ -- $ 0
Jan 20, 2020 $ 0.000501
+0.33%
$ -- $ 3
Jan 15, 2020 $ 0.000846
+0.07%
$ -- $ 0.001
Jan 14, 2020 $ 0.000846
-0.73%
$ -- $ 0.001
Jan 13, 2020 $ 0.000852
+0.26%
$ -- $ 0
Jan 12, 2020 $ 0.00085
-5.52%
$ -- $ 0.001
Jan 11, 2020 $ 0.0009
-8.59%
$ -- $ 0
Jan 10, 2020 $ 0.000986
+8.86%
$ -- $ 1
Jan 9, 2020 $ 0.000905
+0.05%
$ -- $ 0
Jan 8, 2020 $ 0.000992
-0.43%
$ -- $ 0
Jan 7, 2020 $ 0.000996
+0.36%
$ -- $ 0
Jan 6, 2020 $ 0.000992
+23.51%
$ -- $ 73
Jan 5, 2020 $ 0.000804
+33.51%
$ -- $ 0
Jan 4, 2020 $ 0.000602
-39.58%
$ -- $ 25
Jan 3, 2020 $ 0.000997
+0.26%
$ -- $ 1,564
Jan 2, 2020 $ 0.000995
+41.84%
$ -- $ 10
Dec 31, 2019 $ 0.000989
+0.04%
$ -- $ 0.01
Dec 30, 2019 $ 0.000988
-0.63%
$ -- $ 0
Dec 29, 2019 $ 0.000995
+24.24%
$ -- $ 1
Dec 27, 2019 $ 0.00099
-0.43%
$ -- $ 0.01
Dec 26, 2019 $ 0.000994
-0.02%
$ -- $ 0
Dec 25, 2019 $ 0.000994
+9.43%
$ -- $ 0.01
Dec 24, 2019 $ 0.000909
-9.71%
$ -- $ 19
Dec 23, 2019 $ 0.00101
+0.11%
$ -- $ 0.1
Dec 22, 2019 $ 0.00102
-0.35%
$ -- $ 1,977
Dec 21, 2019 $ 0.00102
+0.09%
$ -- $ 1,984
Dec 20, 2019 $ 0.00102
+0.19%
$ -- $ 1,023
Dec 19, 2019 $ 0.00102
+43.97%
$ -- $ 1,328
Dec 18, 2019 $ 0.000709
-29.75%
$ -- $ 74
Dec 17, 2019 $ 0.00101
-0.17%
$ -- $ 0
Dec 16, 2019 $ 0.00111
+0.52%
$ -- $ 0
Dec 15, 2019 $ 0.00111
+37.41%
$ -- $ 11
Dec 14, 2019 $ 0.00111
+0.06%
$ -- $ 0
Dec 13, 2019 $ 0.0011
-1.09%
$ -- $ 0
Dec 12, 2019 $ 0.00112
+16.78%
$ -- $ 1,800
Dec 11, 2019 $ 0.000954
-0.41%
$ -- $ 2,895
Dec 10, 2019 $ 0.000958
-4.65%
$ -- $ 2,645
Dec 9, 2019 $ 0.001
-20.20%
$ -- $ 3,525
Dec 8, 2019 $ 0.00126
-0.11%
$ -- $ 1,196
Dec 7, 2019 $ 0.00126
+1.24%
$ -- $ 4,323
Dec 6, 2019 $ 0.00123
+0.70%
$ -- $ 5,365
Dec 5, 2019 $ 0.00123
+4.91%
$ -- $ 5,343