Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTuber Historical Data

TUBER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.00118
-1.81%
$-- $4,475
Dec 3, 2019 $0.00118
+0.92%
$-- $4,251
Dec 2, 2019 $0.00117
+1.23%
$-- $4,212
Dec 1, 2019 $0.00116
+1.31%
$-- $358
Nov 30, 2019 $0.00114
+6.95%
$-- $6,144
Nov 29, 2019 $0.00107
+11.05%
$-- $1,185
Nov 28, 2019 $0.000961
-0.57%
$-- $394
Nov 27, 2019 $0.000969
+1.29%
$-- $1,390
Nov 26, 2019 $0.000957
-0.86%
$-- $1,388
Nov 25, 2019 $0.000962
-1.27%
$-- $1,333
Nov 24, 2019 $0.000974
+0.29%
$-- $1,394
Nov 23, 2019 $0.000971
-0.58%
$-- $1,388
Nov 22, 2019 $0.000973
-0.18%
$-- $1,456
Nov 21, 2019 $0.000975
+1.83%
$-- $1,316
Nov 20, 2019 $0.000958
-1.75%
$-- $1,335
Nov 19, 2019 $0.000975
+0.11%
$-- $2,566
Nov 18, 2019 $0.000974
+1.22%
$-- $1,364
Nov 17, 2019 $0.000962
+0.52%
$-- $1,342
Nov 16, 2019 $0.000958
-0.30%
$-- $1,328
Nov 15, 2019 $0.000961
-6.95%
$-- $1,362
Nov 14, 2019 $0.00103
-0.25%
$-- $1,442
Nov 13, 2019 $0.00104
-0.95%
$-- $1,446
Nov 12, 2019 $0.00105
+1.08%
$-- $1,431
Nov 11, 2019 $0.00103
-0.38%
$-- $941
Nov 10, 2019 $0.00104
+0.89%
$-- $986
Nov 9, 2019 $0.00103
+0.06%
$-- $865
Nov 8, 2019 $0.00103
-1.73%
$-- $906
Nov 7, 2019 $0.00105
+9.46%
$-- $1,602
Nov 6, 2019 $0.000958
+7.99%
$-- $1,765
Nov 5, 2019 $0.000885
-16.08%
$-- $843
Nov 4, 2019 $0.00105
-5.53%
$-- $823
Nov 3, 2019 $0.00112
+39.00%
$-- $3,844
Nov 2, 2019 $0.000803
-19.68%
$-- $2,725
Nov 1, 2019 $0.001
-1.35%
$-- $741
Oct 31, 2019 $0.00101
-3.95%
$-- $1,532
Oct 30, 2019 $0.00106
+3.99%
$-- $2,567
Oct 29, 2019 $0.00101
-7.29%
$-- $36
Oct 28, 2019 $0.00109
-0.48%
$-- $995
Oct 27, 2019 $0.0011
-0.54%
$-- $1,221
Oct 26, 2019 $0.0011
-0.66%
$-- $593
Oct 25, 2019 $0.00111
+0.20%
$-- $1,691
Oct 24, 2019 $0.00111
+0.15%
$-- $2,269
Oct 23, 2019 $0.0011
+5.79%
$-- $1,994
Oct 22, 2019 $0.00104
-7.39%
$-- $2,701
Oct 21, 2019 $0.00113
-19.54%
$-- $6,680
Oct 20, 2019 $0.0014
+29.18%
$-- $8,082
Oct 19, 2019 $0.00108
-19.89%
$-- $7,314
Oct 18, 2019 $0.00135
+4.99%
$-- $10,343
Oct 17, 2019 $0.00129
-5.49%
$-- $8,827
Oct 16, 2019 $0.00136
-6.38%
$-- $8,652