TokenTuber Historical Data

TUBER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00118
-1.81%
$ -- $ 4,475
Dec 3, 2019 $ 0.00118
+0.92%
$ -- $ 4,251
Dec 2, 2019 $ 0.00117
+1.23%
$ -- $ 4,212
Dec 1, 2019 $ 0.00116
+1.31%
$ -- $ 358
Nov 30, 2019 $ 0.00114
+6.95%
$ -- $ 6,144
Nov 29, 2019 $ 0.00107
+11.05%
$ -- $ 1,185
Nov 28, 2019 $ 0.000961
-0.57%
$ -- $ 394
Nov 27, 2019 $ 0.000969
+1.29%
$ -- $ 1,390
Nov 26, 2019 $ 0.000957
-0.86%
$ -- $ 1,388
Nov 25, 2019 $ 0.000962
-1.27%
$ -- $ 1,333
Nov 24, 2019 $ 0.000974
+0.29%
$ -- $ 1,394
Nov 23, 2019 $ 0.000971
-0.58%
$ -- $ 1,388
Nov 22, 2019 $ 0.000973
-0.18%
$ -- $ 1,456
Nov 21, 2019 $ 0.000975
+1.83%
$ -- $ 1,316
Nov 20, 2019 $ 0.000958
-1.75%
$ -- $ 1,335
Nov 19, 2019 $ 0.000975
+0.11%
$ -- $ 2,566
Nov 18, 2019 $ 0.000974
+1.22%
$ -- $ 1,364
Nov 17, 2019 $ 0.000962
+0.52%
$ -- $ 1,342
Nov 16, 2019 $ 0.000958
-0.30%
$ -- $ 1,328
Nov 15, 2019 $ 0.000961
-6.95%
$ -- $ 1,362
Nov 14, 2019 $ 0.00103
-0.25%
$ -- $ 1,442
Nov 13, 2019 $ 0.00104
-0.95%
$ -- $ 1,446
Nov 12, 2019 $ 0.00105
+1.08%
$ -- $ 1,431
Nov 11, 2019 $ 0.00103
-0.38%
$ -- $ 941
Nov 10, 2019 $ 0.00104
+0.89%
$ -- $ 986
Nov 9, 2019 $ 0.00103
+0.06%
$ -- $ 865
Nov 8, 2019 $ 0.00103
-1.73%
$ -- $ 906
Nov 7, 2019 $ 0.00105
+9.46%
$ -- $ 1,602
Nov 6, 2019 $ 0.000958
+7.99%
$ -- $ 1,765
Nov 5, 2019 $ 0.000885
-16.08%
$ -- $ 843
Nov 4, 2019 $ 0.00105
-5.53%
$ -- $ 823
Nov 3, 2019 $ 0.00112
+39.00%
$ -- $ 3,844
Nov 2, 2019 $ 0.000803
-19.68%
$ -- $ 2,725
Nov 1, 2019 $ 0.001
-1.35%
$ -- $ 741
Oct 31, 2019 $ 0.00101
-3.95%
$ -- $ 1,532
Oct 30, 2019 $ 0.00106
+3.99%
$ -- $ 2,567
Oct 29, 2019 $ 0.00101
-7.29%
$ -- $ 36
Oct 28, 2019 $ 0.00109
-0.48%
$ -- $ 995
Oct 27, 2019 $ 0.0011
-0.54%
$ -- $ 1,221
Oct 26, 2019 $ 0.0011
-0.66%
$ -- $ 593
Oct 25, 2019 $ 0.00111
+0.20%
$ -- $ 1,691
Oct 24, 2019 $ 0.00111
+0.15%
$ -- $ 2,269
Oct 23, 2019 $ 0.0011
+5.79%
$ -- $ 1,994
Oct 22, 2019 $ 0.00104
-7.39%
$ -- $ 2,701
Oct 21, 2019 $ 0.00113
-19.54%
$ -- $ 6,680
Oct 20, 2019 $ 0.0014
+29.18%
$ -- $ 8,082
Oct 19, 2019 $ 0.00108
-19.89%
$ -- $ 7,314
Oct 18, 2019 $ 0.00135
+4.99%
$ -- $ 10,343
Oct 17, 2019 $ 0.00129
-5.49%
$ -- $ 8,827
Oct 16, 2019 $ 0.00136
-6.38%
$ -- $ 8,652