Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTuber Historical Data

TUBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0012
-11.86%
$-- $588
Dec 14, 2021 $0.00136
+0.00%
$-- $188
Dec 13, 2021 $0.00136
-9.36%
$-- $1,077
Dec 12, 2021 $0.0015
-10.19%
$-- $665
Dec 11, 2021 $0.00167
+0.01%
$-- $226
Dec 10, 2021 $0.00167
+74.83%
$-- $1,415
Dec 9, 2021 $0.000955
-29.74%
$-- $837
Dec 8, 2021 $0.00136
+42.34%
$-- $1,518
Dec 7, 2021 $0.000955
-4.58%
$-- $774
Dec 6, 2021 $0.001
-27.49%
$-- $1,174
Dec 5, 2021 $0.00138
+0.68%
$-- $562
Dec 4, 2021 $0.00137
-23.79%
$-- $1,271
Dec 3, 2021 $0.0018
+63.65%
$-- $141
Dec 2, 2021 $0.0011
-1.27%
$-- $662
Dec 1, 2021 $0.00111
-0.31%
$-- $396
Nov 30, 2021 $0.00112
+1.55%
$-- $893
Nov 29, 2021 $0.0011
-13.39%
$-- $1,289
Nov 28, 2021 $0.00127
+1.12%
$-- $1,481
Nov 27, 2021 $0.00126
-8.49%
$-- $1,097
Nov 26, 2021 $0.00137
+12.60%
$-- $556
Nov 25, 2021 $0.00122
-7.41%
$-- $1,539
Nov 24, 2021 $0.00132
-0.10%
$-- $1,060
Nov 23, 2021 $0.00132
-17.43%
$-- $343
Nov 22, 2021 $0.0016
-0.03%
$-- $1,682
Nov 21, 2021 $0.0016
+16.51%
$-- $1,301
Nov 20, 2021 $0.00137
-3.94%
$-- $988
Nov 19, 2021 $0.00143
-10.63%
$-- $1,490
Nov 18, 2021 $0.0016
-0.35%
$-- $1,454
Nov 17, 2021 $0.0016
+4.76%
$-- $1,149
Nov 16, 2021 $0.00153
-0.01%
$-- $1,576
Nov 15, 2021 $0.00153
-4.66%
$-- $1,536
Nov 14, 2021 $0.0016
+0.08%
$-- $1,300
Nov 13, 2021 $0.0016
-0.07%
$-- $976
Nov 12, 2021 $0.0016
+8.08%
$-- $1,200
Nov 11, 2021 $0.00148
-25.69%
$-- $751
Nov 10, 2021 $0.002
-8.20%
$-- $1,635
Nov 9, 2021 $0.002
-33.33%
$-- $1,335
Nov 8, 2021 $0.004
+55.56%
$-- $1,863
Nov 7, 2021 $0.00245
-51.02%
$-- $1,228
Nov 6, 2021 $0.005
+315.72%
$-- $7,290
Nov 5, 2021 $0.0012
-12.16%
$-- $915
Nov 4, 2021 $0.00137
+24.41%
$-- $1,641
Nov 3, 2021 $0.0011
+0.00%
$-- $1,355
Nov 2, 2021 $0.0011
+0.03%
$-- $1,398
Nov 1, 2021 $0.0011
+0.07%
$-- $1,403
Oct 31, 2021 $0.0011
-0.01%
$-- $1,391
Oct 30, 2021 $0.0011
+4.76%
$-- $1,106
Oct 29, 2021 $0.00105
-7.63%
$-- $1,276
Oct 28, 2021 $0.00114
+4.35%
$-- $1,326
Oct 27, 2021 $0.00109
-20.06%
$-- $1,418