TokenTuber Historical Data

TUBER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0012
-11.86%
$ -- $ 588
Dec 14, 2021 $ 0.00136
+0.00%
$ -- $ 188
Dec 13, 2021 $ 0.00136
-9.36%
$ -- $ 1,077
Dec 12, 2021 $ 0.0015
-10.19%
$ -- $ 665
Dec 11, 2021 $ 0.00167
+0.01%
$ -- $ 226
Dec 10, 2021 $ 0.00167
+74.83%
$ -- $ 1,415
Dec 9, 2021 $ 0.000955
-29.74%
$ -- $ 837
Dec 8, 2021 $ 0.00136
+42.34%
$ -- $ 1,518
Dec 7, 2021 $ 0.000955
-4.58%
$ -- $ 774
Dec 6, 2021 $ 0.001
-27.49%
$ -- $ 1,174
Dec 5, 2021 $ 0.00138
+0.68%
$ -- $ 562
Dec 4, 2021 $ 0.00137
-23.79%
$ -- $ 1,271
Dec 3, 2021 $ 0.0018
+63.65%
$ -- $ 141
Dec 2, 2021 $ 0.0011
-1.27%
$ -- $ 662
Dec 1, 2021 $ 0.00111
-0.31%
$ -- $ 396
Nov 30, 2021 $ 0.00112
+1.55%
$ -- $ 893
Nov 29, 2021 $ 0.0011
-13.39%
$ -- $ 1,289
Nov 28, 2021 $ 0.00127
+1.12%
$ -- $ 1,481
Nov 27, 2021 $ 0.00126
-8.49%
$ -- $ 1,097
Nov 26, 2021 $ 0.00137
+12.60%
$ -- $ 556
Nov 25, 2021 $ 0.00122
-7.41%
$ -- $ 1,539
Nov 24, 2021 $ 0.00132
-0.10%
$ -- $ 1,060
Nov 23, 2021 $ 0.00132
-17.43%
$ -- $ 343
Nov 22, 2021 $ 0.0016
-0.03%
$ -- $ 1,682
Nov 21, 2021 $ 0.0016
+16.51%
$ -- $ 1,301
Nov 20, 2021 $ 0.00137
-3.94%
$ -- $ 988
Nov 19, 2021 $ 0.00143
-10.63%
$ -- $ 1,490
Nov 18, 2021 $ 0.0016
-0.35%
$ -- $ 1,454
Nov 17, 2021 $ 0.0016
+4.76%
$ -- $ 1,149
Nov 16, 2021 $ 0.00153
-0.01%
$ -- $ 1,576
Nov 15, 2021 $ 0.00153
-4.66%
$ -- $ 1,536
Nov 14, 2021 $ 0.0016
+0.08%
$ -- $ 1,300
Nov 13, 2021 $ 0.0016
-0.07%
$ -- $ 976
Nov 12, 2021 $ 0.0016
+8.08%
$ -- $ 1,200
Nov 11, 2021 $ 0.00148
-25.69%
$ -- $ 751
Nov 10, 2021 $ 0.002
-8.20%
$ -- $ 1,635
Nov 9, 2021 $ 0.002
-33.33%
$ -- $ 1,335
Nov 8, 2021 $ 0.004
+55.56%
$ -- $ 1,863
Nov 7, 2021 $ 0.00245
-51.02%
$ -- $ 1,228
Nov 6, 2021 $ 0.005
+315.72%
$ -- $ 7,290
Nov 5, 2021 $ 0.0012
-12.16%
$ -- $ 915
Nov 4, 2021 $ 0.00137
+24.41%
$ -- $ 1,641
Nov 3, 2021 $ 0.0011
+0.00%
$ -- $ 1,355
Nov 2, 2021 $ 0.0011
+0.03%
$ -- $ 1,398
Nov 1, 2021 $ 0.0011
+0.07%
$ -- $ 1,403
Oct 31, 2021 $ 0.0011
-0.01%
$ -- $ 1,391
Oct 30, 2021 $ 0.0011
+4.76%
$ -- $ 1,106
Oct 29, 2021 $ 0.00105
-7.63%
$ -- $ 1,276
Oct 28, 2021 $ 0.00114
+4.35%
$ -- $ 1,326
Oct 27, 2021 $ 0.00109
-20.06%
$ -- $ 1,418