Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTuber Historical Data

TUBER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0.00235
+25.94%
$-- $13,265
Mar 15 $0.00187
+159.40%
$-- $13,575
Mar 8 $0.000719
+0.51%
$-- $6,764
Mar 1 $0.000715
+8.20%
$-- $8,199
Feb 22 $0.000661
-5.97%
$-- $8,501
Feb 15 $0.000703
+8.22%
$-- $12,124
Feb 8 $0.00065
+0.35%
$-- $12,767
Feb 1 $0.000648
+0.45%
$-- $7,547
Jan 18 $0.000618
+0.28%
$-- $3,523
Jan 11 $0.000616
+1.35%
$-- $6,007
Jan 4 $0.000608
-5.40%
$-- $1,592
Dec 28 $0.000642
-46.34%
$-- $1,419
Dec 21 $0.0012
+99.42%
$-- $3,478
Dec 14 $0.000887
-1.96%
$-- $1,885
Dec 7 $0.000902
-25.81%
$-- $1,461
Nov 30 $0.00122
+14.40%
$-- $1,190
Nov 23 $0.00106
+63.77%
$-- $1,592
Nov 16 $0.000649
-3.01%
$-- $1,706
Nov 9 $0.000669
-2.44%
$-- $1,367
Nov 2 $0.000686
-21.07%
$-- $1,716
Oct 26 $0.000869
-35.37%
$-- $1,142
Oct 19 $0.00135
+45.77%
$-- $1,626
Oct 12 $0.000923
+24.19%
$-- $1,668
Oct 5 $0.000743
-43.70%
$-- $1,477
Sep 28 $0.00132
+10.53%
$-- $1,649
Sep 21 $0.00119
+70.42%
$-- $1,922
Sep 14 $0.000701
-5.66%
$-- $1,626
Sep 7 $0.000743
-8.89%
$-- $1,331
Aug 31 $0.000815
-63.95%
$-- $1,656
Aug 24 $0.00226
-43.55%
$-- $1,906
Aug 17 $0.00401
+1.19K%
$-- $3,771
Aug 10 $0.00031
+41.65%
$-- $1,435
Aug 3 $0.00022
-57.80%
$-- $293
Jul 20 $0.000581
-0.21%
$-- $9
Jul 13 $0.000582
-9.20%
$-- $54
Jul 6 $0.000641
+14.98%
$-- $76
Jun 29 $0.000558
-4.29%
$-- $116
Jun 22 $0.000501
+0.27%
$-- $54
Jun 15 $0.000501
-9.06%
$-- $1
Jun 8 $0.000551
-9.46%
$-- $41
Jun 1 $0.000608
+21.52%
$-- $62
May 25 $0.000501
-16.34%
$-- $41
May 11 $0.000598
+99.26%
$-- $22
May 4 $0.0003
+201.20%
$-- $50
Apr 27 $0.0001
-77.78%
$-- $15
Apr 13 $0.000641
+220.28%
$-- $27
Apr 6 $0.0002
+0.01%
$-- $59
Mar 30 $0.000401
-19.73%
$-- $103
Mar 23 $0.000621
+210.16%
$-- $1,242
Mar 16 $0.00064
-1.49%
$-- $0.01