TokenTuber Historical Data

TUBER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00136
-0.60%
$ -- $ 1,116
Oct 25, 2021 $ 0.00137
+2.29%
$ -- $ 1,585
Oct 24, 2021 $ 0.00134
-2.24%
$ -- $ 1,237
Oct 23, 2021 $ 0.00137
+61.35%
$ -- $ 1,107
Oct 22, 2021 $ 0.00085
-37.99%
$ -- $ 725
Oct 21, 2021 $ 0.00137
+2.24%
$ -- $ 1,610
Oct 20, 2021 $ 0.00134
-1.12%
$ -- $ 1,311
Oct 19, 2021 $ 0.00136
-0.39%
$ -- $ 1,244
Oct 18, 2021 $ 0.00136
-0.48%
$ -- $ 1,559
Oct 17, 2021 $ 0.00137
-0.14%
$ -- $ 1,129
Oct 16, 2021 $ 0.00137
-0.13%
$ -- $ 1,100
Oct 15, 2021 $ 0.00137
-2.49%
$ -- $ 1,598
Oct 14, 2021 $ 0.00141
-0.09%
$ -- $ 1,186
Oct 13, 2021 $ 0.00141
-0.74%
$ -- $ 1,454
Oct 12, 2021 $ 0.00142
-0.58%
$ -- $ 1,202
Oct 11, 2021 $ 0.00143
+36.16%
$ -- $ 1,285
Oct 10, 2021 $ 0.00105
+2.44%
$ -- $ 1,903
Oct 9, 2021 $ 0.00102
-2.06%
$ -- $ 1,530
Oct 8, 2021 $ 0.00105
+4.48%
$ -- $ 1,194
Oct 7, 2021 $ 0.001
-1.26%
$ -- $ 1,219
Oct 6, 2021 $ 0.00101
+1.25%
$ -- $ 1,576
Oct 5, 2021 $ 0.001
+0.02%
$ -- $ 1,562
Oct 4, 2021 $ 0.001
-4.03%
$ -- $ 1,582
Oct 3, 2021 $ 0.00104
-0.55%
$ -- $ 1,262
Oct 2, 2021 $ 0.00105
-0.88%
$ -- $ 994
Oct 1, 2021 $ 0.00106
+5.69%
$ -- $ 1,497
Sep 30, 2021 $ 0.001
+0.04%
$ -- $ 1,749
Sep 29, 2021 $ 0.001
-9.12%
$ -- $ 1,518
Sep 28, 2021 $ 0.0011
-0.12%
$ -- $ 1,278
Sep 27, 2021 $ 0.0011
+0.14%
$ -- $ 1,362
Sep 26, 2021 $ 0.0011
+0.00%
$ -- $ 1,118
Sep 25, 2021 $ 0.0011
-2.06%
$ -- $ 842
Sep 24, 2021 $ 0.00112
-3.85%
$ -- $ 1,400
Sep 23, 2021 $ 0.00117
+2.22%
$ -- $ 1,254
Sep 22, 2021 $ 0.00114
+0.00%
$ -- $ 1,224
Sep 21, 2021 $ 0.00114
+1.17%
$ -- $ 1,406
Sep 20, 2021 $ 0.00113
-8.41%
$ -- $ 1,704
Sep 19, 2021 $ 0.00123
+6.32%
$ -- $ 1,311
Sep 18, 2021 $ 0.00116
-0.84%
$ -- $ 1,301
Sep 17, 2021 $ 0.00117
-0.01%
$ -- $ 1,344
Sep 16, 2021 $ 0.00117
-12.49%
$ -- $ 1,337
Sep 15, 2021 $ 0.00134
+21.51%
$ -- $ 1,606
Sep 14, 2021 $ 0.0011
-9.15%
$ -- $ 1,018
Sep 13, 2021 $ 0.00121
+1.05%
$ -- $ 1,563
Sep 12, 2021 $ 0.0012
-4.90%
$ -- $ 1,353
Sep 11, 2021 $ 0.00126
+14.48%
$ -- $ 1,207
Sep 10, 2021 $ 0.0011
-18.01%
$ -- $ 1,253
Sep 9, 2021 $ 0.00134
-0.08%
$ -- $ 1,136
Sep 8, 2021 $ 0.00134
+0.16%
$ -- $ 1,031
Sep 7, 2021 $ 0.00134
+20.79%
$ -- $ 1,648