Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTuber Historical Data

TUBER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.0021
-1.84%
$-- $2,063
Jul 15, 2021 $0.00214
-0.02%
$-- $2,177
Jul 14, 2021 $0.00214
+3.56%
$-- $2,121
Jul 13, 2021 $0.00207
+17.11%
$-- $1,777
Jul 12, 2021 $0.00177
-20.97%
$-- $2,436
Jul 11, 2021 $0.00224
-31.72%
$-- $1,846
Jul 10, 2021 $0.00328
-14.55%
$-- $2,019
Jul 9, 2021 $0.00384
+91.93%
$-- $2,697
Jul 8, 2021 $0.002
-28.67%
$-- $2,067
Jul 7, 2021 $0.0028
+30.25%
$-- $1,915
Jul 6, 2021 $0.00215
-29.68%
$-- $991
Jul 5, 2021 $0.00305
-23.87%
$-- $3,038
Jul 4, 2021 $0.004
-14.15%
$-- $4,930
Jul 3, 2021 $0.00466
+66.41%
$-- $2,656
Jul 2, 2021 $0.0028
+0.08%
$-- $1,670
Jul 1, 2021 $0.0028
+71.83%
$-- $2,684
Jun 30, 2021 $0.00163
+9.13%
$-- $1,980
Jun 29, 2021 $0.00149
-12.07%
$-- $1,835
Jun 28, 2021 $0.0017
+31.72%
$-- $2,307
Jun 27, 2021 $0.00129
+60.89%
$-- $2,166
Jun 26, 2021 $0.0008
-18.28%
$-- $1,353
Jun 25, 2021 $0.00098
-36.87%
$-- $1,624
Jun 24, 2021 $0.00155
+3.78%
$-- $1,644
Jun 23, 2021 $0.00149
-0.03%
$-- $1,652
Jun 22, 2021 $0.00149
-3.84%
$-- $3,459
Jun 21, 2021 $0.00155
-0.17%
$-- $919
Jun 20, 2021 $0.00155
-23.61%
$-- $1,402
Jun 19, 2021 $0.00203
-0.07%
$-- $1,121
Jun 18, 2021 $0.00203
+0.01%
$-- $1,200
Jun 17, 2021 $0.00204
+0.03%
$-- $1,702
Jun 16, 2021 $0.00204
-0.15%
$-- $2,164
Jun 15, 2021 $0.00204
-3.50%
$-- $1,385
Jun 14, 2021 $0.00212
-0.36%
$-- $4,236
Jun 13, 2021 $0.00212
+0.02%
$-- $1,350
Jun 12, 2021 $0.00212
-0.13%
$-- $1,685
Jun 11, 2021 $0.00212
+0.05%
$-- $1,408
Jun 10, 2021 $0.00213
+0.05%
$-- $1,846
Jun 9, 2021 $0.00213
+0.03%
$-- $2,301
Jun 8, 2021 $0.00212
-7.46%
$-- $3,460
Jun 7, 2021 $0.00229
-3.81%
$-- $2,601
Jun 6, 2021 $0.00239
-0.22%
$-- $1,497
Jun 5, 2021 $0.00239
-11.53%
$-- $1,209
Jun 4, 2021 $0.00271
-0.25%
$-- $1,847
Jun 3, 2021 $0.00271
-0.07%
$-- $1,738
Jun 2, 2021 $0.00271
-2.41%
$-- $1,029
Jun 1, 2021 $0.00278
-0.13%
$-- $1,869
May 30, 2021 $0.00279
-8.52%
$-- $1,244
May 29, 2021 $0.00305
-0.04%
$-- $1,724
May 28, 2021 $0.00305
-0.23%
$-- $2,010
May 27, 2021 $0.00305
-3.90%
$-- $1,253