Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTuber Historical Data

TUBER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00317
-0.16%
$-- $1,652
May 25, 2021 $0.00318
-0.11%
$-- $1,059
May 24, 2021 $0.00318
+0.13%
$-- $1,494
May 23, 2021 $0.00318
-0.03%
$-- $2,276
May 22, 2021 $0.00318
-4.05%
$-- $1,374
May 21, 2021 $0.00331
-0.40%
$-- $1,751
May 20, 2021 $0.00332
+0.00%
$-- $471
May 19, 2021 $0.00332
+0.14%
$-- $3,696
May 18, 2021 $0.00331
-13.01%
$-- $994
May 17, 2021 $0.00381
-35.10%
$-- $2,601
Apr 30, 2021 $0.00366
+0.14%
$-- $2,684
Apr 29, 2021 $0.00365
+21.63%
$-- $2,758
Apr 28, 2021 $0.003
+16.89%
$-- $2,444
Apr 27, 2021 $0.00257
-3.73%
$-- $1,189
Apr 26, 2021 $0.00267
+26.00%
$-- $4,020
Apr 25, 2021 $0.00212
+0.82%
$-- $1,915
Apr 24, 2021 $0.0021
-0.24%
$-- $899
Apr 23, 2021 $0.00211
-16.92%
$-- $2,126
Apr 22, 2021 $0.00254
+0.05%
$-- $1,527
Apr 21, 2021 $0.00253
-30.73%
$-- $1,351
Apr 20, 2021 $0.00366
+0.30%
$-- $1,190
Apr 19, 2021 $0.00364
-0.62%
$-- $1,126
Apr 18, 2021 $0.00366
-7.78%
$-- $2,975
Apr 17, 2021 $0.00396
+4.17%
$-- $492
Apr 16, 2021 $0.0038
-3.54%
$-- $2,646
Apr 15, 2021 $0.00395
-4.18%
$-- $1,419
Apr 14, 2021 $0.00411
-6.97%
$-- $2,164
Apr 13, 2021 $0.00443
+0.08%
$-- $2,373
Apr 12, 2021 $0.00442
-0.48%
$-- $2,271
Apr 11, 2021 $0.00445
+120.03%
$-- $2,054
Apr 10, 2021 $0.00202
-19.50%
$-- $652
Apr 8, 2021 $0.0025
-0.82%
$-- $2,084
Apr 7, 2021 $0.00251
-0.10%
$-- $1,975
Apr 6, 2021 $0.00251
-1.63%
$-- $2,197
Apr 5, 2021 $0.00256
+0.00%
$-- $2,108
Apr 4, 2021 $0.00256
-0.08%
$-- $1,672
Apr 3, 2021 $0.00256
+0.30%
$-- $2,086
Apr 2, 2021 $0.00255
+0.23%
$-- $1,101
Apr 1, 2021 $0.00255
-0.08%
$-- $1,423
Mar 30, 2021 $0.00255
-0.04%
$-- $1,547
Mar 29, 2021 $0.00255
+8.42%
$-- $2,820
Mar 28, 2021 $0.00235
+3.88%
$-- $1,544
Mar 27, 2021 $0.00227
+21.36%
$-- $1,951
Mar 26, 2021 $0.00187
-0.35%
$-- $1,400
Mar 25, 2021 $0.00188
+0.40%
$-- $1,419
Mar 24, 2021 $0.00187
+67.80%
$-- $2,662
Mar 23, 2021 $0.00112
-37.56%
$-- $1,133
Mar 22, 2021 $0.00179
-4.43%
$-- $3,156
Mar 21, 2021 $0.00187
+73.72%
$-- $2,630
Mar 20, 2021 $0.00108
+0.22%
$-- $1,647