TokenTuber Historical Data

TUBER Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00317
-0.16%
$ -- $ 1,652
May 25, 2021 $ 0.00318
-0.11%
$ -- $ 1,059
May 24, 2021 $ 0.00318
+0.13%
$ -- $ 1,494
May 23, 2021 $ 0.00318
-0.03%
$ -- $ 2,276
May 22, 2021 $ 0.00318
-4.05%
$ -- $ 1,374
May 21, 2021 $ 0.00331
-0.40%
$ -- $ 1,751
May 20, 2021 $ 0.00332
+0.00%
$ -- $ 471
May 19, 2021 $ 0.00332
+0.14%
$ -- $ 3,696
May 18, 2021 $ 0.00331
-13.01%
$ -- $ 994
May 17, 2021 $ 0.00381
-35.10%
$ -- $ 2,601
Apr 30, 2021 $ 0.00366
+0.14%
$ -- $ 2,684
Apr 29, 2021 $ 0.00365
+21.63%
$ -- $ 2,758
Apr 28, 2021 $ 0.003
+16.89%
$ -- $ 2,444
Apr 27, 2021 $ 0.00257
-3.73%
$ -- $ 1,189
Apr 26, 2021 $ 0.00267
+26.00%
$ -- $ 4,020
Apr 25, 2021 $ 0.00212
+0.82%
$ -- $ 1,915
Apr 24, 2021 $ 0.0021
-0.24%
$ -- $ 899
Apr 23, 2021 $ 0.00211
-16.92%
$ -- $ 2,126
Apr 22, 2021 $ 0.00254
+0.05%
$ -- $ 1,527
Apr 21, 2021 $ 0.00253
-30.73%
$ -- $ 1,351
Apr 20, 2021 $ 0.00366
+0.30%
$ -- $ 1,190
Apr 19, 2021 $ 0.00364
-0.62%
$ -- $ 1,126
Apr 18, 2021 $ 0.00366
-7.78%
$ -- $ 2,975
Apr 17, 2021 $ 0.00396
+4.17%
$ -- $ 492
Apr 16, 2021 $ 0.0038
-3.54%
$ -- $ 2,646
Apr 15, 2021 $ 0.00395
-4.18%
$ -- $ 1,419
Apr 14, 2021 $ 0.00411
-6.97%
$ -- $ 2,164
Apr 13, 2021 $ 0.00443
+0.08%
$ -- $ 2,373
Apr 12, 2021 $ 0.00442
-0.48%
$ -- $ 2,271
Apr 11, 2021 $ 0.00445
+120.03%
$ -- $ 2,054
Apr 10, 2021 $ 0.00202
-19.50%
$ -- $ 652
Apr 8, 2021 $ 0.0025
-0.82%
$ -- $ 2,084
Apr 7, 2021 $ 0.00251
-0.10%
$ -- $ 1,975
Apr 6, 2021 $ 0.00251
-1.63%
$ -- $ 2,197
Apr 5, 2021 $ 0.00256
+0.00%
$ -- $ 2,108
Apr 4, 2021 $ 0.00256
-0.08%
$ -- $ 1,672
Apr 3, 2021 $ 0.00256
+0.30%
$ -- $ 2,086
Apr 2, 2021 $ 0.00255
+0.23%
$ -- $ 1,101
Apr 1, 2021 $ 0.00255
-0.08%
$ -- $ 1,423
Mar 30, 2021 $ 0.00255
-0.04%
$ -- $ 1,547
Mar 29, 2021 $ 0.00255
+8.42%
$ -- $ 2,820
Mar 28, 2021 $ 0.00235
+3.88%
$ -- $ 1,544
Mar 27, 2021 $ 0.00227
+21.36%
$ -- $ 1,951
Mar 26, 2021 $ 0.00187
-0.35%
$ -- $ 1,400
Mar 25, 2021 $ 0.00188
+0.40%
$ -- $ 1,419
Mar 24, 2021 $ 0.00187
+67.80%
$ -- $ 2,662
Mar 23, 2021 $ 0.00112
-37.56%
$ -- $ 1,133
Mar 22, 2021 $ 0.00179
-4.43%
$ -- $ 3,156
Mar 21, 2021 $ 0.00187
+73.72%
$ -- $ 2,630
Mar 20, 2021 $ 0.00108
+0.22%
$ -- $ 1,647