TokenTuber Historical Data

TUBER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00107
-6.16%
$ -- $ 1,505
Mar 18, 2021 $ 0.00114
+3.89%
$ -- $ 1,720
Mar 17, 2021 $ 0.0011
+36.66%
$ -- $ 2,352
Mar 16, 2021 $ 0.000808
+12.99%
$ -- $ 2,014
Mar 15, 2021 $ 0.000716
-0.63%
$ -- $ 1,707
Mar 14, 2021 $ 0.000719
-0.24%
$ -- $ 1,506
Mar 13, 2021 $ 0.00072
-0.28%
$ -- $ 2,147
Mar 12, 2021 $ 0.000722
+0.40%
$ -- $ 1,474
Mar 11, 2021 $ 0.000719
+0.10%
$ -- $ 913
Mar 10, 2021 $ 0.000717
-0.71%
$ -- $ 692
Mar 9, 2021 $ 0.000723
+9.03%
$ -- $ 3
Mar 8, 2021 $ 0.000663
-7.31%
$ -- $ 30
Mar 7, 2021 $ 0.000715
+17.16%
$ -- $ 49
Mar 6, 2021 $ 0.00061
+16.76%
$ -- $ 4
Mar 5, 2021 $ 0.000523
-19.95%
$ -- $ 804
Mar 4, 2021 $ 0.000653
-1.20%
$ -- $ 1,795
Mar 3, 2021 $ 0.000659
+0.01%
$ -- $ 2,377
Mar 2, 2021 $ 0.000659
+0.05%
$ -- $ 1,670
Mar 1, 2021 $ 0.000659
-0.30%
$ -- $ 1,501
Feb 28, 2021 $ 0.000661
-0.13%
$ -- $ 0.01
Feb 27, 2021 $ 0.000662
+1.85%
$ -- $ 119
Feb 26, 2021 $ 0.000651
-0.48%
$ -- $ 1,891
Feb 25, 2021 $ 0.000656
-0.98%
$ -- $ 1,838
Feb 24, 2021 $ 0.000662
+0.00%
$ -- $ 851
Feb 23, 2021 $ 0.000663
-0.18%
$ -- $ 1,394
Feb 22, 2021 $ 0.000664
-5.51%
$ -- $ 2,407
Feb 21, 2021 $ 0.000703
+14.93%
$ -- $ 1,636
Feb 20, 2021 $ 0.000612
+4.03%
$ -- $ 2,693
Feb 19, 2021 $ 0.000588
-16.03%
$ -- $ 1,238
Feb 18, 2021 $ 0.000701
-0.28%
$ -- $ 133
Feb 17, 2021 $ 0.000704
+0.55%
$ -- $ 1,763
Feb 16, 2021 $ 0.000701
+7.77%
$ -- $ 2,452
Feb 15, 2021 $ 0.000651
+0.10%
$ -- $ 2,209
Feb 14, 2021 $ 0.00065
-0.22%
$ -- $ 2,114
Feb 13, 2021 $ 0.000651
+0.51%
$ -- $ 1,429
Feb 12, 2021 $ 0.000648
-0.71%
$ -- $ 1,960
Feb 11, 2021 $ 0.000653
+0.24%
$ -- $ 1,779
Feb 10, 2021 $ 0.000651
+0.23%
$ -- $ 907
Feb 9, 2021 $ 0.00065
-0.79%
$ -- $ 1,650
Feb 8, 2021 $ 0.000654
+0.99%
$ -- $ 2,928
Feb 7, 2021 $ 0.000648
+0.06%
$ -- $ 1,870
Feb 6, 2021 $ 0.000647
+0.08%
$ -- $ 2,837
Feb 5, 2021 $ 0.000646
+0.65%
$ -- $ 1,487
Feb 4, 2021 $ 0.000642
-0.43%
$ -- $ 1,352
Jan 19, 2021 $ 0.000618
+0.00%
$ -- $ 1,842
Jan 18, 2021 $ 0.000618
+0.26%
$ -- $ 1,681
Jan 17, 2021 $ 0.000616
+68.91%
$ -- $ 1,832
Jan 16, 2021 $ 0.000365
-44.24%
$ -- $ 1,451
Jan 15, 2021 $ 0.000655
-0.03%
$ -- $ 1,768
Jan 14, 2021 $ 0.000654
+7.73%
$ -- $ 191