Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0287
+0.00%
$ -- $ 462
Jun 16, 1 PM $ 0.0317
+0.00%
$ -- $ 164
Jun 16, 6 AM $ 0.0317
-0.28%
$ -- $ 170
Jun 16, 12 AM $ 0.0321
-0.10%
$ -- $ 1,833
Jun 15, 6 AM $ 0.0321
-3.29%
$ -- $ 1,845
Jun 15, 5 AM $ 0.033
+0.78%
$ -- $ 1,437
Jun 15, 4 AM $ 0.0326
+0.00%
$ -- $ 1,269
Jun 15, 3 AM $ 0.0323
+9.17%
$ -- $ 1,169
Jun 15, 2 AM $ 0.0295
+0.71%
$ -- $ 122
Jun 13, 3 PM $ 0.0285
+2.69%
$ -- $ 119
Jun 11, 5 PM $ 0.0281
+0.00%
$ -- $ 184
Jun 10, 1 PM $ 0.0277
+0.00%
$ -- $ 341
Jun 10, 12 PM $ 0.0279
+0.43%
$ -- $ 163
Jun 9, 10 AM $ 0.0274
+0.00%
$ -- $ 91
Jun 8, 7 AM $ 0.0272
+0.00%
$ -- $ 85
Jun 5, 7 PM $ 0.0266
+0.00%
$ -- $ 1,882
Jun 5, 4 PM $ 0.0274
-3.61%
$ -- $ 1,312
Jun 5, 2 AM $ 0.0308
-0.13%
$ -- $ 1,396
Jun 5, 1 AM $ 0.0309
-2.04%
$ -- $ 1,419
Jun 4, 11 AM $ 0.0315
+0.00%
$ -- $ 1,339
Jun 4, 8 AM $ 0.0318
+0.00%
$ -- $ 1,277
Jun 4, 5 AM $ 0.032
+0.00%
$ -- $ 1,199
Jun 4, 4 AM $ 0.032
-2.79%
$ -- $ 1,225
Jun 4, 3 AM $ 0.0329
+0.10%
$ -- $ 958
Jun 4, 2 AM $ 0.0329
+7.22%
$ -- $ 957
Jun 3, 1 PM $ 0.0304
+0.00%
$ -- $ 259
Jun 3, 12 PM $ 0.0303
+0.00%
$ -- $ 196
Jun 1, 9 AM $ 0.0304
+0.23%
$ -- $ 2,903
Jun 1, 8 AM $ 0.0305
+0.00%
$ -- $ 3,759
Jun 1, 7 AM $ 0.0307
+0.00%
$ -- $ 3,758
Jun 1, 5 AM $ 0.031
-3.47%
$ -- $ 3,974
Jun 1, 4 AM $ 0.0323
+0.00%
$ -- $ 4,230
Jun 1, 3 AM $ 0.0323
-3.86%
$ -- $ 5,054
Jun 1, 1 AM $ 0.0338
+2.09%
$ -- $ 11,111
May 31, 4 PM $ 0.0327
+0.00%
$ -- $ 14,805
May 31, 2 PM $ 0.0327
+0.00%
$ -- $ 15,648
May 31, 1 PM $ 0.0329
-1.17%
$ -- $ 15,781
May 31, 12 PM $ 0.0334
-0.17%
$ -- $ 15,818
May 31, 10 AM $ 0.0331
+0.87%
$ -- $ 15,371
May 31, 9 AM $ 0.0328
+3.01%
$ -- $ 14,777
May 31, 8 AM $ 0.0327
-1.03%
$ -- $ 13,682
May 31, 7 AM $ 0.0331
-1.83%
$ -- $ 13,873
May 31, 6 AM $ 0.034
-0.08%
$ -- $ 13,772
May 31, 5 AM $ 0.034
-5.49%
$ -- $ 14,031
May 31, 4 AM $ 0.0361
-8.64%
$ -- $ 14,010
May 31, 3 AM $ 0.0393
+2.82%
$ -- $ 14,152
May 31, 2 AM $ 0.0372
+3.79%
$ -- $ 7,218
May 31, 1 AM $ 0.0357
-4.34%
$ -- $ 6,813
May 31, 12 AM $ 0.0365
+7.25%
$ -- $ 6,119
May 30, 11 PM $ 0.0341
+0.00%
$ -- $ 5,116
Download