Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0249
+1.06%
$-- $197
Aug 10 $0.0254
+4.48%
$-- $276
Aug 3 $0.0244
-0.21%
$-- $57
Jul 27 $0.0246
-1.03%
$-- $418
Jul 20 $0.0248
-0.15%
$-- $73
Jul 13 $0.0254
+0.94%
$-- $114
Jul 6 $0.025
-3.87%
$-- $383
Jun 29 $0.0264
-3.47%
$-- $276
Jun 22 $0.0287
+0.00%
$-- $43
Jun 15 $0.0317
+8.02%
$-- $2,130
Jun 8 $0.0285
+4.77%
$-- $480
Jun 1 $0.0266
-19.74%
$-- $3,230
May 25 $0.0341
+30.45%
$-- $10,118
May 18 $0.0237
-6.19%
$-- $444
May 11 $0.0246
-1.58%
$-- $105
May 4 $0.0264
-5.78%
$-- $738
Oct 6 $0.0904
-42.38%
$-- $2
Download