Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0287
+0.00%
$ -- $ 43
Jun 15 $ 0.0317
+8.02%
$ -- $ 2,130
Jun 8 $ 0.0285
+4.77%
$ -- $ 480
Jun 1 $ 0.0266
-19.74%
$ -- $ 3,230
May 25 $ 0.0341
+30.45%
$ -- $ 10,118
May 18 $ 0.0237
-6.19%
$ -- $ 444
May 11 $ 0.0246
-1.58%
$ -- $ 105
May 4 $ 0.0264
-5.78%
$ -- $ 738
Oct 6 $ 0.0904
-42.38%
$ -- $ 2
Download