Mas Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0237
+1.14%
$-- $193
May 19, 2026 $0.0244
-3.53%
$-- $284
May 16, 2026 $0.0246
+0.00%
$-- $32
May 14, 2026 $0.0227
-8.19%
$-- $39
May 11, 2026 $0.0238
-4.93%
$-- $237
May 10, 2026 $0.0223
-9.67%
$-- $190
May 9, 2026 $0.0264
+0.00%
$-- $488
May 8, 2026 $0.0245
-8.08%
$-- $493
May 7, 2026 $0.0269
+1.55%
$-- $305
May 6, 2026 $0.0275
-1.83%
$-- $949
Oct 7, 2025 $0.0904
-42.38%
$-- $2
Download