Mas Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0344
+0.00%
$ -- $ 5,068
May 30, 9 PM $ 0.0349
-5.52%
$ -- $ 5,062
May 30, 7 PM $ 0.0367
+0.62%
$ -- $ 4,681
May 30, 6 PM $ 0.0364
+19.59%
$ -- $ 4,304
May 30, 5 PM $ 0.0298
+0.54%
$ -- $ 1,338
May 30, 4 PM $ 0.0292
+3.42%
$ -- $ 1,180
May 30, 3 PM $ 0.0279
+2.52%
$ -- $ 721
May 30, 1 PM $ 0.0273
+0.00%
$ -- $ 326
May 30, 6 AM $ 0.0272
+0.00%
$ -- $ 455
May 30, 3 AM $ 0.0272
+0.00%
$ -- $ 416
May 29, 3 PM $ 0.0267
+0.00%
$ -- $ 224
May 27, 4 PM $ 0.0275
+0.00%
$ -- $ 371
May 27, 9 AM $ 0.0274
+0.00%
$ -- $ 448
May 27, 5 AM $ 0.0281
+0.00%
$ -- $ 593
May 27, 1 AM $ 0.0282
+0.00%
$ -- $ 548
May 26, 5 PM $ 0.0282
-0.07%
$ -- $ 691
May 26, 3 PM $ 0.0281
+0.00%
$ -- $ 909
May 26, 6 AM $ 0.028
-2.12%
$ -- $ 6,377
May 26, 12 AM $ 0.0294
+0.00%
$ -- $ 6,279
May 25, 5 PM $ 0.0294
+0.18%
$ -- $ 6,115
May 25, 4 PM $ 0.0293
+2.45%
$ -- $ 5,936
May 25, 3 PM $ 0.028
+3.83%
$ -- $ 5,309
May 25, 2 PM $ 0.027
+0.00%
$ -- $ 5,158
May 25, 12 PM $ 0.0287
+0.00%
$ -- $ 4,805
May 25, 10 AM $ 0.0296
-8.96%
$ -- $ 3,798
May 25, 9 AM $ 0.0325
+21.78%
$ -- $ 2,698
May 25, 7 AM $ 0.0261
+0.00%
$ -- $ 150
May 24, 12 PM $ 0.026
+0.00%
$ -- $ 232
May 22, 12 AM $ 0.0237
+1.14%
$ -- $ 193
May 19, 5 PM $ 0.0244
+0.00%
$ -- $ 284
May 19, 4 PM $ 0.0242
+0.00%
$ -- $ 265
May 19, 1 AM $ 0.0253
+0.00%
$ -- $ 130
May 16, 4 AM $ 0.0246
+0.00%
$ -- $ 32
May 14, 4 AM $ 0.0227
+0.00%
$ -- $ 39
May 14, 2 AM $ 0.0248
+0.00%
$ -- $ 54
May 11, 2 PM $ 0.0238
+0.00%
$ -- $ 237
May 11, 12 PM $ 0.0236
+0.00%
$ -- $ 212
May 11, 6 AM $ 0.0238
+0.00%
$ -- $ 144
May 11, 5 AM $ 0.025
+0.00%
$ -- $ 136
May 10, 3 PM $ 0.0223
+0.00%
$ -- $ 190
May 10, 2 PM $ 0.0275
+0.00%
$ -- $ 152
May 10, 12 PM $ 0.0246
-0.23%
$ -- $ 120
May 9, 12 AM $ 0.0264
+0.00%
$ -- $ 488
May 8, 3 PM $ 0.0245
+0.00%
$ -- $ 493
May 8, 6 AM $ 0.0266
+0.00%
$ -- $ 347
May 7, 2 PM $ 0.0269
+0.00%
$ -- $ 305
May 7, 1 PM $ 0.027
+0.00%
$ -- $ 275
May 7, 10 AM $ 0.0264
-0.35%
$ -- $ 407
May 6, 3 PM $ 0.0275
-1.98%
$ -- $ 949
May 6, 2 PM $ 0.0273
+0.00%
$ -- $ 6,035