Mas Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0259
+0.00%
$-- $4
Jul 9, 1 AM $0.026
+0.00%
$-- $5
Jul 8, 2 PM $0.026
+0.00%
$-- $5
Jul 8, 2 AM $0.026
+0.00%
$-- $16
Jul 7, 10 AM $0.026
+0.00%
$-- $19
Jul 4, 10 AM $0.0264
+0.00%
$-- $448
Jul 4, 8 AM $0.0267
-1.40%
$-- $359
Jul 3, 1 PM $0.0275
+0.55%
$-- $128
Jun 25, 2 PM $0.0287
+0.00%
$-- $462
Jun 16, 1 PM $0.0317
+0.00%
$-- $164
Jun 16, 6 AM $0.0317
-0.28%
$-- $170
Jun 16, 12 AM $0.0321
-0.10%
$-- $1,833
Jun 15, 6 AM $0.0321
-3.29%
$-- $1,845
Jun 15, 5 AM $0.033
+0.78%
$-- $1,437
Jun 15, 4 AM $0.0326
+0.00%
$-- $1,269
Jun 15, 3 AM $0.0323
+9.17%
$-- $1,169
Jun 15, 2 AM $0.0295
+0.71%
$-- $122
Jun 13, 3 PM $0.0285
+2.69%
$-- $119
Jun 11, 5 PM $0.0281
+0.00%
$-- $184
Jun 10, 1 PM $0.0277
+0.00%
$-- $341
Jun 10, 12 PM $0.0279
+0.43%
$-- $163
Jun 9, 10 AM $0.0274
+0.00%
$-- $91
Jun 8, 7 AM $0.0272
+0.00%
$-- $85
Jun 5, 7 PM $0.0266
+0.00%
$-- $1,882
Jun 5, 4 PM $0.0274
-3.61%
$-- $1,312
Jun 5, 2 AM $0.0308
-0.13%
$-- $1,396
Jun 5, 1 AM $0.0309
-2.04%
$-- $1,419
Jun 4, 11 AM $0.0315
+0.00%
$-- $1,339
Jun 4, 8 AM $0.0318
+0.00%
$-- $1,277
Jun 4, 5 AM $0.032
+0.00%
$-- $1,199
Jun 4, 4 AM $0.032
-2.79%
$-- $1,225
Jun 4, 3 AM $0.0329
+0.10%
$-- $958
Jun 4, 2 AM $0.0329
+7.22%
$-- $957
Jun 3, 1 PM $0.0304
+0.00%
$-- $259
Jun 3, 12 PM $0.0303
+0.00%
$-- $196
Jun 1, 9 AM $0.0304
+0.23%
$-- $2,903
Jun 1, 8 AM $0.0305
+0.00%
$-- $3,759
Jun 1, 7 AM $0.0307
+0.00%
$-- $3,758
Jun 1, 5 AM $0.031
-3.47%
$-- $3,974
Jun 1, 4 AM $0.0323
+0.00%
$-- $4,230
Jun 1, 3 AM $0.0323
-3.86%
$-- $5,054
Jun 1, 1 AM $0.0338
+2.09%
$-- $11,111
May 31, 4 PM $0.0327
+0.00%
$-- $14,805
May 31, 2 PM $0.0327
+0.00%
$-- $15,648
May 31, 1 PM $0.0329
-1.17%
$-- $15,781
May 31, 12 PM $0.0334
-0.17%
$-- $15,818
May 31, 10 AM $0.0331
+0.87%
$-- $15,371
May 31, 9 AM $0.0328
+3.01%
$-- $14,777
May 31, 8 AM $0.0327
-1.03%
$-- $13,682
May 31, 7 AM $0.0331
-1.83%
$-- $13,873