Dotori Historical Data

DTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 1.28
-0.12%
$ -- $ 1.5 million
Jul 18, 2023 $ 1.29
-4.00%
$ -- $ 991,490
Jul 17, 2023 $ 1.34
-0.61%
$ -- $ 1.48 million
Jul 16, 2023 $ 1.35
+0.08%
$ -- $ 829,147
Jul 15, 2023 $ 1.35
+2.53%
$ -- $ 997,833
Jul 14, 2023 $ 1.31
-1.94%
$ -- $ 1.55 million
Jul 13, 2023 $ 1.34
-0.50%
$ -- $ 1.26 million
Jul 12, 2023 $ 1.35
+0.49%
$ -- $ 1.83 million
Jul 11, 2023 $ 1.34
+8.60%
$ -- $ 1.96 million
Jul 10, 2023 $ 1.23
-0.80%
$ -- $ 2.07 million
Jul 9, 2023 $ 1.25
-0.50%
$ -- $ 1.11 million
Jul 8, 2023 $ 1.25
+0.04%
$ -- $ 1.47 million
Jul 7, 2023 $ 1.25
-0.23%
$ -- $ 1.81 million
Jul 6, 2023 $ 1.26
-4.20%
$ -- $ 1.58 million
Jul 5, 2023 $ 1.31
+3.74%
$ -- $ 1.01 million
Jul 4, 2023 $ 1.26
-12.13%
$ -- $ 2.46 million
Jul 3, 2023 $ 1.43
+1.86%
$ -- $ 1.1 million
Jul 2, 2023 $ 1.41
-0.10%
$ -- $ 2.68 million
Jul 1, 2023 $ 1.41
+1.26%
$ -- $ 1.87 million
Jun 30, 2023 $ 1.39
+2.03%
$ -- $ 1.53 million
Jun 29, 2023 $ 1.36
+11.98%
$ -- $ 248,646
Jun 28, 2023 $ 1.1
-9.42%
$ -- $ 484,795
Jun 27, 2023 $ 1.21
+18.69%
$ -- $ 619,424
Jun 26, 2023 $ 1.02
+1.14%
$ -- $ 1.33 million
Jun 25, 2023 $ 1.01
+1.79%
$ -- $ 3.78 million
Jun 24, 2023 $ 0.99
-0.31%
$ -- $ 442,769
Jun 23, 2023 $ 0.997
+3.29%
$ -- $ 533,072
Jun 22, 2023 $ 0.966
+0.81%
$ -- $ 676,605
Jun 21, 2023 $ 0.958
-2.78%
$ -- $ 678,164
Jun 20, 2023 $ 0.985
+0.54%
$ -- $ 473,407
Jun 19, 2023 $ 0.929
+34.05%
$ -- $ 262,366
Jun 18, 2023 $ 0.723
-0.11%
$ -- $ 643,716
Jun 17, 2023 $ 0.724
+0.06%
$ -- $ 622,925
Jun 16, 2023 $ 0.723
+0.02%
$ -- $ 898,177
Jun 15, 2023 $ 0.723
-0.06%
$ -- $ 554,224
Jun 14, 2023 $ 0.721
-3.80%
$ -- $ 644,885
Jun 13, 2023 $ 0.749
-0.08%
$ -- $ 413,088
Jun 12, 2023 $ 0.75
-0.08%
$ -- $ 318,759
Jun 11, 2023 $ 0.75
-0.34%
$ -- $ 717,340
Jun 10, 2023 $ 0.753
-13.03%
$ -- $ 824,880
Jun 9, 2023 $ 0.865
-0.18%
$ -- $ 376,705
Jun 8, 2023 $ 0.866
+0.03%
$ -- $ 550,861
Jun 7, 2023 $ 0.866
+0.05%
$ -- $ 557,624
Jun 6, 2023 $ 0.865
-0.05%
$ -- $ 835,913
Jun 5, 2023 $ 0.866
-0.27%
$ -- $ 494,404
Jun 4, 2023 $ 0.866
-0.21%
$ -- $ 518,887
Jun 3, 2023 $ 0.868
+0.24%
$ -- $ 512,786
Jun 2, 2023 $ 0.866
-0.19%
$ -- $ 1.23 million
Jun 1, 2023 $ 0.867
+0.19%
$ -- $ 284,353
May 31, 2023 $ 0.865
-0.14%
$ -- $ 735,144