Dotori Historical Data

DTR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.866
-0.11%
$ -- $ 479,238
May 29, 2023 $ 0.867
-0.42%
$ -- $ 334,405
May 28, 2023 $ 0.871
-1.63%
$ -- $ 830,171
May 27, 2023 $ 0.885
+1.57%
$ -- $ 432,899
May 26, 2023 $ 0.871
+0.40%
$ -- $ 963,631
May 25, 2023 $ 0.868
-0.51%
$ -- $ 724,310
May 24, 2023 $ 0.872
+0.67%
$ -- $ 564,155
May 23, 2023 $ 0.867
+0.29%
$ -- $ 662,941
May 22, 2023 $ 0.867
-0.41%
$ -- $ 457,318
May 21, 2023 $ 0.871
-0.48%
$ -- $ 1.88 million
May 20, 2023 $ 0.875
+1.59%
$ -- $ 983,513
May 19, 2023 $ 0.862
+0.29%
$ -- $ 2.83 million
May 18, 2023 $ 0.859
-0.06%
$ -- $ 1.71 million
May 17, 2023 $ 0.86
-1.46%
$ -- $ 2.05 million
May 16, 2023 $ 0.872
-0.53%
$ -- $ 1.46 million
May 15, 2023 $ 0.877
-4.11%
$ -- $ 1.12 million
May 14, 2023 $ 0.916
-0.12%
$ -- $ 1.37 million
May 13, 2023 $ 0.917
+2.12%
$ -- $ 1.98 million
May 12, 2023 $ 0.897
+1.94%
$ -- $ 2.1 million
May 11, 2023 $ 0.88
+0.00%
$ -- $ 507,300
May 10, 2023 $ 0.88
-1.94%
$ -- $ 1.34 million
May 9, 2023 $ 0.897
-0.61%
$ -- $ 355,735
May 8, 2023 $ 0.9
-1.31%
$ -- $ 761,967
May 7, 2023 $ 0.912
+0.59%
$ -- $ 993,607
May 6, 2023 $ 0.907
+0.31%
$ -- $ 1.42 million
May 5, 2023 $ 0.904
-5.50%
$ -- $ 1.43 million
May 4, 2023 $ 0.957
+0.67%
$ -- $ 1.43 million
May 3, 2023 $ 0.951
+0.20%
$ -- $ 1.08 million
May 2, 2023 $ 0.947
+1.24%
$ -- $ 408,005
May 1, 2023 $ 0.936
+2.75%
$ -- $ 1.36 million
Apr 30, 2023 $ 0.911
-0.13%
$ -- $ 1.79 million
Apr 29, 2023 $ 0.912
+0.30%
$ -- $ 1.15 million
Apr 28, 2023 $ 0.909
+0.49%
$ -- $ 701,459
Apr 27, 2023 $ 0.905
-3.02%
$ -- $ 1.28 million
Apr 26, 2023 $ 0.933
-0.08%
$ -- $ 1.03 million
Apr 25, 2023 $ 0.934
-0.02%
$ -- $ 1.23 million
Apr 24, 2023 $ 0.934
-1.34%
$ -- $ 1.45 million
Apr 23, 2023 $ 0.949
+1.37%
$ -- $ 128,866
Apr 22, 2023 $ 0.936
+0.20%
$ -- $ 513,425
Apr 21, 2023 $ 0.933
-0.32%
$ -- $ 876,744
Apr 20, 2023 $ 0.936
-1.09%
$ -- $ 1.49 million
Apr 19, 2023 $ 0.947
+2.27%
$ -- $ 1.28 million
Apr 18, 2023 $ 0.926
-1.65%
$ -- $ 530,736
Apr 17, 2023 $ 0.941
-0.71%
$ -- $ 1.24 million
Apr 16, 2023 $ 0.948
-0.75%
$ -- $ 1.36 million
Apr 15, 2023 $ 0.955
+0.32%
$ -- $ 1.1 million
Apr 14, 2023 $ 0.952
+0.14%
$ -- $ 1.35 million
Apr 13, 2023 $ 0.951
-0.03%
$ -- $ 807,637
Apr 12, 2023 $ 0.95
-0.19%
$ -- $ 1.08 million
Apr 11, 2023 $ 0.952
-0.05%
$ -- $ 957,881