Dotori Historical Data

DTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 1.03
+0.13%
$ -- $ 1.09 million
Feb 18, 2023 $ 1.03
+0.29%
$ -- $ 1.25 million
Feb 17, 2023 $ 1.03
-1.31%
$ -- $ 1.06 million
Feb 16, 2023 $ 1.04
+2.08%
$ -- $ 1.13 million
Feb 15, 2023 $ 1.02
-0.41%
$ -- $ 1.06 million
Feb 14, 2023 $ 1.02
+0.10%
$ -- $ 780,091
Feb 13, 2023 $ 1.02
-0.42%
$ -- $ 1.07 million
Feb 12, 2023 $ 1.02
+0.87%
$ -- $ 1.07 million
Feb 11, 2023 $ 1.01
-0.15%
$ -- $ 1.06 million
Feb 10, 2023 $ 1.02
-0.23%
$ -- $ 1.37 million
Feb 9, 2023 $ 1.02
+0.44%
$ -- $ 980,028
Feb 8, 2023 $ 1.02
+0.07%
$ -- $ 1.04 million
Feb 7, 2023 $ 1.02
+0.84%
$ -- $ 1.42 million
Feb 6, 2023 $ 1.01
+0.24%
$ -- $ 1.08 million
Feb 5, 2023 $ 1.01
-0.28%
$ -- $ 561,398
Feb 4, 2023 $ 1.01
+0.46%
$ -- $ 1.05 million
Feb 3, 2023 $ 1
-0.35%
$ -- $ 1.57 million
Feb 2, 2023 $ 1.01
+0.45%
$ -- $ 1.01 million
Feb 1, 2023 $ 1
-0.02%
$ -- $ 1 million
Jan 31, 2023 $ 1
-0.09%
$ -- $ 1.31 million
Jan 30, 2023 $ 1
-0.21%
$ -- $ 1 million
Jan 29, 2023 $ 1
-0.01%
$ -- $ 1.52 million
Jan 28, 2023 $ 1.01
+0.04%
$ -- $ 713,457
Jan 27, 2023 $ 1.01
-0.45%
$ -- $ 1.42 million
Jan 26, 2023 $ 1.01
-0.10%
$ -- $ 1.01 million
Jan 25, 2023 $ 1.01
-0.34%
$ -- $ 1.07 million
Jan 24, 2023 $ 1.01
+0.24%
$ -- $ 1.05 million
Jan 23, 2023 $ 1.01
+0.17%
$ -- $ 1.56 million
Jan 22, 2023 $ 1.01
-0.79%
$ -- $ 566,846
Jan 21, 2023 $ 1.02
-1.56%
$ -- $ 1.6 million
Jan 20, 2023 $ 1.03
+1.99%
$ -- $ 1.22 million
Jan 19, 2023 $ 1.01
-2.54%
$ -- $ 1.07 million
Jan 18, 2023 $ 1.03
+2.88%
$ -- $ 1.15 million
Jan 17, 2023 $ 1.01
+0.21%
$ -- $ 1.04 million
Jan 16, 2023 $ 1
-1.03%
$ -- $ 1.03 million
Jan 15, 2023 $ 1.01
-0.04%
$ -- $ 1.01 million
Jan 14, 2023 $ 1
-1.59%
$ -- $ 657
Jan 13, 2023 $ 1.02
-14.14%
$ -- $ 1.07 million
Jan 12, 2023 $ 1.18
-8.56%
$ -- $ 1.04 million
Jan 11, 2023 $ 1.29
+27.82%
$ -- $ 3.56 million
Jan 10, 2023 $ 1.01
+0.47%
$ -- $ 2.35 million
Jan 9, 2023 $ 1.01
+0.06%
$ -- $ 3 million
Jan 8, 2023 $ 1.01
-0.01%
$ -- $ 1.51 million
Jan 7, 2023 $ 1.01
-0.01%
$ -- $ 2.48 million
Jan 6, 2023 $ 1.01
+0.52%
$ -- $ 2.02 million
Jan 5, 2023 $ 1
-3.03%
$ -- $ 2.81 million
Jan 4, 2023 $ 1.03
+0.14%
$ -- $ 2.97 million
Jan 3, 2023 $ 1.03
-14.37%
$ -- $ 2.58 million
Jan 2, 2023 $ 1.2
+0.24%
$ -- $ 1.28 million
Jan 1, 2023 $ 1.2
+9.86%
$ -- $ 732,447