Dotori Historical Data

DTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.952
-0.71%
$ -- $ 1.06 million
Apr 9, 2023 $ 0.959
+0.67%
$ -- $ 1.17 million
Apr 8, 2023 $ 0.953
-0.18%
$ -- $ 1.9 million
Apr 7, 2023 $ 0.955
+0.16%
$ -- $ 638,710
Apr 6, 2023 $ 0.953
+0.12%
$ -- $ 957,192
Apr 5, 2023 $ 0.952
+0.10%
$ -- $ 1.07 million
Apr 4, 2023 $ 0.951
-0.04%
$ -- $ 998,663
Apr 3, 2023 $ 0.951
+0.61%
$ -- $ 2.9 million
Apr 2, 2023 $ 0.945
-2.32%
$ -- $ 2.72 million
Apr 1, 2023 $ 0.968
-0.15%
$ -- $ 2.49 million
Mar 31, 2023 $ 0.969
-0.75%
$ -- $ 4.32 million
Mar 30, 2023 $ 0.976
-0.71%
$ -- $ 990,360
Mar 29, 2023 $ 0.983
-1.41%
$ -- $ 4.15 million
Mar 28, 2023 $ 0.997
+0.05%
$ -- $ 641,113
Mar 27, 2023 $ 0.997
-0.71%
$ -- $ 4.44 million
Mar 26, 2023 $ 1.01
+12.05%
$ -- $ 771,441
Mar 25, 2023 $ 0.899
-10.80%
$ -- $ 591,309
Mar 24, 2023 $ 1.01
-1.79%
$ -- $ 1.87 million
Mar 23, 2023 $ 1.03
+0.09%
$ -- $ 3.04 million
Mar 22, 2023 $ 1.03
+0.14%
$ -- $ 2.43 million
Mar 21, 2023 $ 1.02
-0.57%
$ -- $ 2.86 million
Mar 20, 2023 $ 1.03
-0.10%
$ -- $ 1.93 million
Mar 19, 2023 $ 1.03
-0.04%
$ -- $ 2.84 million
Mar 18, 2023 $ 1.03
-2.93%
$ -- $ 3.46 million
Mar 17, 2023 $ 1.06
-0.06%
$ -- $ 2.63 million
Mar 16, 2023 $ 1.06
-1.00%
$ -- $ 3.08 million
Mar 15, 2023 $ 1.08
+2.70%
$ -- $ 2.15 million
Mar 14, 2023 $ 1.05
-2.26%
$ -- $ 2.55 million
Mar 13, 2023 $ 1.07
+0.40%
$ -- $ 2.3 million
Mar 12, 2023 $ 1.07
-0.62%
$ -- $ 2.63 million
Mar 11, 2023 $ 1.07
+0.19%
$ -- $ 3.51 million
Mar 10, 2023 $ 1.07
-4.79%
$ -- $ 2.14 million
Mar 9, 2023 $ 1.13
-0.55%
$ -- $ 3.38 million
Mar 8, 2023 $ 1.13
+0.01%
$ -- $ 2.8 million
Mar 7, 2023 $ 1.13
-0.95%
$ -- $ 2.38 million
Mar 6, 2023 $ 1.14
+0.12%
$ -- $ 2.98 million
Mar 5, 2023 $ 1.14
-0.24%
$ -- $ 1.18 million
Mar 4, 2023 $ 1.14
+0.24%
$ -- $ 1.23 million
Mar 3, 2023 $ 1.14
+0.01%
$ -- $ 1.12 million
Mar 2, 2023 $ 1.14
+0.14%
$ -- $ 886,386
Mar 1, 2023 $ 1.14
+0.11%
$ -- $ 1.28 million
Feb 28, 2023 $ 1.14
+0.08%
$ -- $ 1.01 million
Feb 27, 2023 $ 1.14
+1.04%
$ -- $ 1.11 million
Feb 26, 2023 $ 1.13
+0.11%
$ -- $ 1.1 million
Feb 25, 2023 $ 1.13
-0.26%
$ -- $ 1.04 million
Feb 24, 2023 $ 1.13
-0.07%
$ -- $ 1.06 million
Feb 23, 2023 $ 1.13
-4.93%
$ -- $ 897,230
Feb 22, 2023 $ 1.2
+5.12%
$ -- $ 661,713
Feb 21, 2023 $ 1.14
+6.57%
$ -- $ 1.06 million
Feb 20, 2023 $ 1.07
+3.58%
$ -- $ 1.1 million