Signals Network Historical Data

SGN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.00101
-0.63%
$88,485 $13
Jan 15, 2020 $0.00101
+0.93%
$89,020 $13
Jan 3, 2020 $0.00108
-0.46%
$94,844 $466
Jan 2, 2020 $0.00108
-2.49%
$95,285 $468
Jan 1, 2020 $0.00111
-0.90%
$97,729 $480
Dec 29, 2019 $0.000819
+4.74%
$72,054 $8
Dec 28, 2019 $0.000782
-32.66%
$68,791 $8
Dec 27, 2019 $0.00116
+0.90%
$102,165 $33
Dec 15, 2019 $0.000657
+0.28%
$57,802 $89
Dec 14, 2019 $0.000655
-8.64%
$57,642 $349
Dec 12, 2019 $0.00166
+0.01%
$145,938 $280
Dec 11, 2019 $0.00165
-1.16%
$145,615 $279
Dec 10, 2019 $0.00167
+125.53%
$147,323 $420
Dec 9, 2019 $0.000742
-2.21%
$65,315 $37
Dec 8, 2019 $0.000759
-16.64%
$66,786 $28
Dec 7, 2019 $0.00203
-1.69%
$178,951 $443
Dec 6, 2019 $0.00207
+219.75%
$182,029 $497
Dec 5, 2019 $0.000649
+0.67%
$57,087 $64
Nov 14, 2019 $0.000847
-1.59%
$74,537 $313
Nov 13, 2019 $0.000861
+0.27%
$75,738 $318
Nov 10, 2019 $0.000859
+2.11%
$75,546 $169
Nov 9, 2019 $0.000841
+0.38%
$73,990 $165
Oct 27, 2019 $0.00148
+3.23%
$130,012 $532
Oct 26, 2019 $0.00142
+77.83%
$125,346 $2,093
Oct 6, 2019 $0.000259
-1.83%
$22,792 $52
Oct 5, 2019 $0.000264
+1.05%
$23,217 $53
Sep 15, 2019 $0.000843
+0.97%
$74,145 $188
Sep 14, 2019 $0.000835
+4.68%
$73,435 $186
Sep 3, 2019 $0.000558
+0.89%
$49,095 $43
Sep 2, 2019 $0.000554
+2.40%
$48,743 $43
Sep 1, 2019 $0.000612
-2.82%
$53,852 $25
Aug 31, 2019 $0.00063
+3.49%
$55,415 $26
Aug 19, 2019 $0.000757
+1.97%
$66,637 $10
Aug 18, 2019 $0.000743
+0.04%
$65,395 $10
Aug 15, 2019 $0.000467
+0.52%
$41,076 $117
Aug 14, 2019 $0.000463
-0.88%
$40,747 $116
Aug 13, 2019 $0.000602
-0.75%
$53,012 $83
Aug 12, 2019 $0.000608
-1.73%
$53,469 $84
Aug 6, 2019 $0.000788
-0.31%
$69,295 $37
Aug 5, 2019 $0.00079
+2.78%
$69,501 $37
Aug 4, 2019 $0.000769
+0.85%
$67,620 $36
Aug 3, 2019 $0.000762
-16.30%
$67,077 $183
Aug 2, 2019 $0.000911
-0.13%
$80,138 $74
Aug 1, 2019 $0.000912
+1.33%
$80,247 $58
Jul 29, 2019 $0.000878
-1.31%
$77,272 $45
Jul 28, 2019 $0.00089
+1.06%
$78,302 $45
Jul 27, 2019 $0.000873
-4.96%
$76,824 $220
Jul 26, 2019 $0.000919
+1.18%
$80,836 $232
Jul 25, 2019 $0.00093
+2.27%
$81,853 $88
Jul 24, 2019 $0.00091
+2.48%
$80,034 $86