Signals Network Historical Data

SGN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00101
-0.63%
$ 88,485 $ 13
Jan 15, 2020 $ 0.00101
+0.93%
$ 89,020 $ 13
Jan 3, 2020 $ 0.00108
-0.46%
$ 94,844 $ 466
Jan 2, 2020 $ 0.00108
-2.49%
$ 95,285 $ 468
Jan 1, 2020 $ 0.00111
-0.90%
$ 97,729 $ 480
Dec 29, 2019 $ 0.000819
+4.74%
$ 72,054 $ 8
Dec 28, 2019 $ 0.000782
-32.66%
$ 68,791 $ 8
Dec 27, 2019 $ 0.00116
+0.90%
$ 102,165 $ 33
Dec 15, 2019 $ 0.000657
+0.28%
$ 57,802 $ 89
Dec 14, 2019 $ 0.000655
-8.64%
$ 57,642 $ 349
Dec 12, 2019 $ 0.00166
+0.01%
$ 145,938 $ 280
Dec 11, 2019 $ 0.00165
-1.16%
$ 145,615 $ 279
Dec 10, 2019 $ 0.00167
+125.53%
$ 147,323 $ 420
Dec 9, 2019 $ 0.000742
-2.21%
$ 65,315 $ 37
Dec 8, 2019 $ 0.000759
-16.64%
$ 66,786 $ 28
Dec 7, 2019 $ 0.00203
-1.69%
$ 178,951 $ 443
Dec 6, 2019 $ 0.00207
+219.75%
$ 182,029 $ 497
Dec 5, 2019 $ 0.000649
+0.67%
$ 57,087 $ 64
Nov 14, 2019 $ 0.000847
-1.59%
$ 74,537 $ 313
Nov 13, 2019 $ 0.000861
+0.27%
$ 75,738 $ 318
Nov 10, 2019 $ 0.000859
+2.11%
$ 75,546 $ 169
Nov 9, 2019 $ 0.000841
+0.38%
$ 73,990 $ 165
Oct 27, 2019 $ 0.00148
+3.23%
$ 130,012 $ 532
Oct 26, 2019 $ 0.00142
+77.83%
$ 125,346 $ 2,093
Oct 6, 2019 $ 0.000259
-1.83%
$ 22,792 $ 52
Oct 5, 2019 $ 0.000264
+1.05%
$ 23,217 $ 53
Sep 15, 2019 $ 0.000843
+0.97%
$ 74,145 $ 188
Sep 14, 2019 $ 0.000835
+4.68%
$ 73,435 $ 186
Sep 3, 2019 $ 0.000558
+0.89%
$ 49,095 $ 43
Sep 2, 2019 $ 0.000554
+2.40%
$ 48,743 $ 43
Sep 1, 2019 $ 0.000612
-2.82%
$ 53,852 $ 25
Aug 31, 2019 $ 0.00063
+3.49%
$ 55,415 $ 26
Aug 19, 2019 $ 0.000757
+1.97%
$ 66,637 $ 10
Aug 18, 2019 $ 0.000743
+0.04%
$ 65,395 $ 10
Aug 15, 2019 $ 0.000467
+0.52%
$ 41,076 $ 117
Aug 14, 2019 $ 0.000463
-0.88%
$ 40,747 $ 116
Aug 13, 2019 $ 0.000602
-0.75%
$ 53,012 $ 83
Aug 12, 2019 $ 0.000608
-1.73%
$ 53,469 $ 84
Aug 6, 2019 $ 0.000788
-0.31%
$ 69,295 $ 37
Aug 5, 2019 $ 0.00079
+2.78%
$ 69,501 $ 37
Aug 4, 2019 $ 0.000769
+0.85%
$ 67,620 $ 36
Aug 3, 2019 $ 0.000762
-16.30%
$ 67,077 $ 183
Aug 2, 2019 $ 0.000911
-0.13%
$ 80,138 $ 74
Aug 1, 2019 $ 0.000912
+1.33%
$ 80,247 $ 58
Jul 29, 2019 $ 0.000878
-1.31%
$ 77,272 $ 45
Jul 28, 2019 $ 0.00089
+1.06%
$ 78,302 $ 45
Jul 27, 2019 $ 0.000873
-4.96%
$ 76,824 $ 220
Jul 26, 2019 $ 0.000919
+1.18%
$ 80,836 $ 232
Jul 25, 2019 $ 0.00093
+2.27%
$ 81,853 $ 88
Jul 24, 2019 $ 0.00091
+2.48%
$ 80,034 $ 86