Signals Network Historical Data

SGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000887
-22.09%
$ 78,085 $ 262
Jul 22, 2019 $ 0.00114
+1.50%
$ 100,229 $ 71
Jul 21, 2019 $ 0.00112
-32.05%
$ 98,738 $ 197
Jul 20, 2019 $ 0.00165
-24.64%
$ 145,311 $ 533
Jul 19, 2019 $ 0.00219
-2.52%
$ 192,828 $ 2,073
Jul 18, 2019 $ 0.00225
+8.10%
$ 197,797 $ 874
Jul 17, 2019 $ 0.00208
+8.54%
$ 182,958 $ 175
Jul 16, 2019 $ 0.00192
+45.03%
$ 168,566 $ 137
Jul 15, 2019 $ 0.00132
-4.77%
$ 116,232 $ 86
Jul 14, 2019 $ 0.00139
-8.33%
$ 122,033 $ 230
Jul 13, 2019 $ 0.00151
-13.52%
$ 133,121 $ 156
Jul 12, 2019 $ 0.00175
+54.38%
$ 153,934 $ 120
Jul 11, 2019 $ 0.00113
-34.31%
$ 99,712 $ 40
Jul 10, 2019 $ 0.00173
-29.19%
$ 151,782 $ 179
Jul 6, 2019 $ 0.00124
+3.63%
$ 109,462 $ 18
Jul 5, 2019 $ 0.0012
-26.66%
$ 105,637 $ 69
Jul 4, 2019 $ 0.00164
-5.40%
$ 144,031 $ 82
Jul 3, 2019 $ 0.00173
+3.75%
$ 152,297 $ 69
Jul 2, 2019 $ 0.00167
+37.32%
$ 146,795 $ 537
Jul 1, 2019 $ 0.00121
-51.45%
$ 106,904 $ 420
Jun 30, 2019 $ 0.0025
-7.26%
$ 220,223 $ 44
Jun 29, 2019 $ 0.0027
+54.80%
$ 237,521 $ 1,291
Jun 28, 2019 $ 0.00174
+19.18%
$ 153,428 $ 58
Jun 27, 2019 $ 0.00146
-12.44%
$ 128,741 $ 21
Jun 26, 2019 $ 0.00167
-8.80%
$ 147,038 $ 626
Jun 25, 2019 $ 0.00183
+0.09%
$ 161,223 $ 143
Jun 24, 2019 $ 0.00183
+0.45%
$ 161,078 $ 15
Jun 23, 2019 $ 0.00182
+16.72%
$ 160,370 $ 59
Jun 22, 2019 $ 0.00156
-34.73%
$ 137,407 $ 1,390
Jun 21, 2019 $ 0.00239
+13.73%
$ 210,526 $ 44
Jun 20, 2019 $ 0.0021
+43.66%
$ 185,107 $ 101
Jun 19, 2019 $ 0.00146
-63.13%
$ 128,852 $ 798
Jun 18, 2019 $ 0.00397
+225.06%
$ 349,466 $ 400
Jun 17, 2019 $ 0.00122
-24.03%
$ 107,512 $ 253
Jun 16, 2019 $ 0.00161
-47.32%
$ 141,537 $ 856
Jun 15, 2019 $ 0.00305
+39.58%
$ 268,684 $ 2,408
Jun 14, 2019 $ 0.00219
-5.00%
$ 192,509 $ 1,494
Jun 13, 2019 $ 0.0023
+0.66%
$ 202,643 $ 305
Jun 12, 2019 $ 0.00229
+15.61%
$ 201,286 $ 356
Jun 11, 2019 $ 0.00198
+50.68%
$ 174,104 $ 613
Jun 10, 2019 $ 0.00131
+4.16%
$ 114,884 $ 31
Jun 9, 2019 $ 0.00125
-28.36%
$ 110,306 $ 30
Jun 8, 2019 $ 0.00175
+0.54%
$ 153,965 $ 145
Jun 7, 2019 $ 0.000966
+0.27%
$ 85,012 $ 28
Jun 6, 2019 $ 0.000964
-39.55%
$ 84,787 $ 28
Jun 5, 2019 $ 0.00159
+2.38%
$ 140,274 $ 47
Jun 4, 2019 $ 0.00156
+1.16%
$ 136,992 $ 46
Jun 3, 2019 $ 0.00188
-2.50%
$ 165,761 $ 41
Jun 2, 2019 $ 0.00193
+13.71%
$ 170,034 $ 43
Jun 1, 2019 $ 0.0017
-0.68%
$ 149,531 $ 164