Signals Network Historical Data

SGN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $0.00315
+0.00%
$277,158 $3,926
Nov 26, 2018 $0.00312
+0.00%
$274,743 $3,820
Nov 25, 2018 $0.00399
+0.00%
$351,313 $4,292
Nov 24, 2018 $0.0034
+0.00%
$299,597 $4,307
Nov 23, 2018 $0.00325
+0.00%
$286,367 $4,525
Nov 22, 2018 $0.00399
+0.00%
$350,878 $4,500
Nov 21, 2018 $0.00395
+0.00%
$347,866 $4,634
Nov 20, 2018 $0.00643
+0.00%
$566,111 $5,282
Nov 19, 2018 $0.00467
+0.00%
$411,109 $5,598
Nov 18, 2018 $0.00512
+0.00%
$450,595 $5,553
Nov 17, 2018 $0.00581
+0.00%
$511,188 $5,591
Nov 16, 2018 $0.00426
+0.00%
$-- $5,594
Nov 15, 2018 $0.00511
+0.00%
$-- $6,126
Nov 14, 2018 $0.00532
+0.00%
$-- $6,362
Nov 13, 2018 $0.00577
+0.00%
$-- $6,402
Nov 12, 2018 $0.00469
+0.00%
$-- $6,388
Nov 11, 2018 $0.00569
+0.00%
$-- $6,401
Nov 10, 2018 $0.00491
+0.00%
$-- $6,412
Nov 9, 2018 $0.00514
+0.00%
$-- $6,490
Nov 8, 2018 $0.00548
+0.00%
$-- $6,532
Nov 7, 2018 $0.00532
+0.00%
$-- $6,438
Nov 6, 2018 $0.00513
+0.00%
$-- $6,440
Nov 5, 2018 $0.0051
+0.00%
$-- $6,404
Nov 4, 2018 $0.00416
+0.00%
$-- $6,372
Nov 3, 2018 $0.00447
+0.00%
$-- $6,395
Nov 2, 2018 $0.00577
+0.00%
$-- $6,347
Nov 1, 2018 $0.00492
+0.00%
$-- $6,315
Oct 31, 2018 $0.00459
+0.00%
$-- $6,314
Oct 29, 2018 $0.00612
+0.00%
$-- $6,467
Oct 28, 2018 $0.00571
+0.00%
$-- $6,464
Oct 27, 2018 $0.0054
+0.00%
$-- $6,463
Oct 26, 2018 $0.00491
+0.00%
$-- $6,472
Oct 25, 2018 $0.00592
+0.00%
$-- $6,497
Oct 24, 2018 $0.00568
+0.00%
$-- $6,473
Oct 23, 2018 $0.00586
+0.00%
$-- $6,493
Oct 22, 2018 $0.00545
+0.00%
$-- $6,525
Oct 21, 2018 $0.00465
+0.00%
$-- $6,478
Oct 20, 2018 $0.00517
+0.00%
$-- $6,477
Oct 19, 2018 $0.00499
+0.00%
$-- $6,544
Oct 18, 2018 $0.00553
+0.00%
$-- $6,555
Oct 17, 2018 $0.00598
+0.00%
$-- $6,603
Oct 16, 2018 $0.00587
+0.00%
$-- $6,565
Oct 15, 2018 $0.00559
+0.00%
$-- $6,304
Oct 14, 2018 $0.00542
+0.00%
$-- $6,260
Oct 13, 2018 $0.00424
+0.00%
$-- $6,262
Oct 12, 2018 $0.00483
+0.00%
$-- $6,296
Oct 11, 2018 $0.00474
+0.00%
$-- $6,566
Oct 10, 2018 $0.00488
+0.00%
$-- $6,627
Oct 9, 2018 $0.00482
+0.00%
$-- $6,626
Oct 8, 2018 $0.00475
+0.00%
$-- $6,572