Signals Network Historical Data

SGN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.00226
+1.13%
$199,042 $265
Jan 31, 2019 $0.00224
-0.99%
$196,861 $104
Jan 30, 2019 $0.00226
-0.16%
$198,826 $210
Jan 29, 2019 $0.00226
-16.21%
$199,180 $1,529
Jan 28, 2019 $0.0027
+0.77%
$237,711 $229
Jan 26, 2019 $0.00264
+0.78%
$232,138 $4
Jan 25, 2019 $0.00262
-0.53%
$230,352 $4
Jan 21, 2019 $0.00277
+0.83%
$243,565 $1,080
Jan 20, 2019 $0.00266
+11.54%
$234,089 $142
Jan 19, 2019 $0.00295
+21.17%
$259,239 $256
Jan 16, 2019 $0.00335
-0.39%
$294,754 $25
Jan 15, 2019 $0.00337
-38.32%
$296,164 $26
Jan 14, 2019 $0.00231
+5.36%
$202,870 $26
Jan 12, 2019 $0.00474
-0.69%
$416,992 $45
Jan 11, 2019 $0.00477
+2.57%
$419,780 $48
Jan 10, 2019 $0.00465
-9.99%
$409,515 $377
Jan 8, 2019 $0.00272
+0.13%
$239,575 $265
Jan 7, 2019 $0.00272
-0.58%
$239,340 $71
Jan 6, 2019 $0.00285
+3.82%
$250,862 $71
Jan 3, 2019 $0.00334
-18.38%
$294,284 $402
Jan 2, 2019 $0.0029
-20.45%
$255,515 $13,479
Jan 1, 2019 $0.00364
+47.89%
$320,390 $16,781
Dec 31, 2018 $0.00408
-0.89%
$358,847 $152
Dec 30, 2018 $0.00415
-0.09%
$365,518 $11
Dec 28, 2018 $0.00398
+12.80%
$350,215 $12
Dec 27, 2018 $0.00367
-2.25%
$322,559 $62
Dec 26, 2018 $0.00408
-2.43%
$358,811 $369
Dec 23, 2018 $0.00393
+12.50%
$346,055 $206
Dec 22, 2018 $0.00349
+1.60%
$307,444 $44
Dec 21, 2018 $0.00374
+0.08%
$329,228 $8
Dec 20, 2018 $0.00374
+5.15%
$329,213 $8
Dec 19, 2018 $0.00395
+1.12%
$347,858 $37
Dec 18, 2018 $0.0028
-2.22%
$246,749 $26
Dec 17, 2018 $0.00287
-5.92%
$252,427 $7
Dec 16, 2018 $0.00305
+0.40%
$268,316 $1
Dec 15, 2018 $0.00304
-0.36%
$267,302 $121
Dec 14, 2018 $0.00305
+18.76%
$268,091 $540
Dec 13, 2018 $0.00313
-9.16%
$275,608 $18
Dec 12, 2018 $0.00345
+9.66%
$303,641 $161
Dec 11, 2018 $0.00315
+2.87%
$276,923 $1,040
Dec 10, 2018 $0.00274
-1.38%
$241,195 $87
Dec 9, 2018 $0.00363
+44.62%
$319,069 $85
Dec 8, 2018 $0.00244
-0.99%
$214,784 $90
Dec 6, 2018 $0.0029
-7.47%
$255,540 $108
Dec 4, 2018 $0.0029
+0.00%
$255,034 $808
Dec 3, 2018 $0.0029
-30.10%
$255,026 $808
Dec 2, 2018 $0.00413
+14.76%
$363,598 $1,425
Dec 1, 2018 $0.0036
+33.40%
$316,646 $15,346
Nov 29, 2018 $0.00289
+0.00%
$254,040 $4,089
Nov 28, 2018 $0.00244
+0.00%
$214,807 $3,750