iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 49.15
-0.08%
$ 51 $ 662,107
Jun 15, 3 PM $ 49.22
+0.30%
$ 51 $ 661,365
Jun 15, 2 PM $ 49.09
+0.00%
$ 51 $ 685,203
Jun 15, 1 PM $ 49.06
+0.19%
$ 51 $ 685,093
Jun 15, 12 PM $ 48.98
-0.08%
$ 51 $ 685,449
Jun 15, 11 AM $ 49.02
+0.12%
$ 51 $ 685,460
Jun 15, 10 AM $ 48.96
-0.06%
$ 51 $ 684,495
Jun 15, 9 AM $ 48.99
+0.22%
$ 51 $ 684,331
Jun 15, 8 AM $ 49.05
+0.02%
$ 51 $ 685,550
Jun 15, 7 AM $ 49.03
+0.26%
$ 51 $ 685,568
Jun 15, 6 AM $ 48.9
+0.03%
$ 51 $ 685,181
Jun 15, 5 AM $ 48.91
-0.18%
$ 51 $ 685,765
Jun 15, 4 AM $ 48.94
+0.03%
$ 51 $ 685,169
Jun 15, 3 AM $ 48.94
-0.04%
$ 51 $ 685,024
Jun 15, 2 AM $ 48.98
+0.02%
$ 51 $ 683,732
Jun 15, 1 AM $ 48.94
-0.03%
$ 51 $ 683,541
Jun 15, 12 AM $ 48.94
-6.90%
$ 51 $ 682,218
Jun 14, 11 PM $ 52.94
-0.14%
$ 55 $ 675,972
Jun 14, 10 PM $ 53
-0.09%
$ 55 $ 676,144
Jun 14, 9 PM $ 53.04
+0.10%
$ 55 $ 676,302
Jun 14, 8 PM $ 53.01
+0.05%
$ 55 $ 677,667
Jun 14, 7 PM $ 52.99
-0.08%
$ 55 $ 678,366
Jun 14, 6 PM $ 52.99
+0.00%
$ 55 $ 679,208
Jun 14, 5 PM $ 52.99
+0.03%
$ 55 $ 678,484
Jun 14, 3 PM $ 48.37
+0.25%
$ 51 $ 655,939
Jun 14, 2 PM $ 48.25
-0.02%
$ 50 $ 654,234
Jun 14, 1 PM $ 48.26
+0.02%
$ 50 $ 654,209
Jun 14, 12 PM $ 48.25
-0.09%
$ 50 $ 655,052
Jun 14, 11 AM $ 48.3
+0.05%
$ 50 $ 655,330
Jun 14, 10 AM $ 48.28
-0.05%
$ 50 $ 654,215
Jun 14, 9 AM $ 48.29
+0.02%
$ 50 $ 655,006
Jun 14, 8 AM $ 48.28
+0.06%
$ 50 $ 654,451
Jun 14, 7 AM $ 48.24
-0.07%
$ 50 $ 653,578
Jun 14, 6 AM $ 48.28
-0.02%
$ 50 $ 653,074
Jun 14, 5 AM $ 48.29
+0.04%
$ 50 $ 652,281
Jun 14, 4 AM $ 48.3
+0.05%
$ 50 $ 652,507
Jun 14, 3 AM $ 48.27
-0.07%
$ 50 $ 652,074
Jun 14, 2 AM $ 48.31
+0.08%
$ 51 $ 652,659
Jun 14, 1 AM $ 48.26
-0.04%
$ 50 $ 652,553
Jun 14, 12 AM $ 48.3
+0.06%
$ 50 $ 653,773
Jun 13, 11 PM $ 48.26
-0.06%
$ 50 $ 653,829
Jun 13, 10 PM $ 48.25
-0.12%
$ 50 $ 653,748
Jun 13, 9 PM $ 48.29
+0.04%
$ 50 $ 653,775
Jun 13, 8 PM $ 48.27
-0.02%
$ 50 $ 653,294
Jun 13, 7 PM $ 48.29
+0.06%
$ 50 $ 653,376
Jun 13, 6 PM $ 48.26
+0.00%
$ 50 $ 652,673
Jun 13, 5 PM $ 48.26
-0.01%
$ 50 $ 652,070
Jun 13, 4 PM $ 48.3
+0.05%
$ 50 $ 651,814
Jun 13, 3 PM $ 48.26
+0.04%
$ 50 $ 651,830
Jun 13, 2 PM $ 48.24
-0.12%
$ 50 $ 650,830