iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 10
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 49.53
+0.00%
$ 52 $ 655,066
8:12 PM $ 49.53
+0.00%
$ 52 $ 654,995
8:11 PM $ 49.53
+0.00%
$ 52 $ 654,995
8:10 PM $ 49.53
+0.00%
$ 52 $ 655,080
8:09 PM $ 49.54
+0.00%
$ 52 $ 655,080
8:08 PM $ 49.54
+0.00%
$ 52 $ 655,093
8:07 PM $ 49.54
+0.00%
$ 52 $ 655,093
8:06 PM $ 49.54
+0.00%
$ 52 $ 655,110
8:05 PM $ 49.54
+0.00%
$ 52 $ 655,045
8:04 PM $ 49.48
+0.00%
$ 52 $ 655,045
8:03 PM $ 49.48
+0.00%
$ 52 $ 655,044
8:02 PM $ 49.48
+0.00%
$ 52 $ 655,044
8:01 PM $ 49.48
+0.00%
$ 52 $ 654,941
8:00 PM $ 49.48
+0.00%
$ 52 $ 654,941
7:59 PM $ 49.52
+0.00%
$ 52 $ 654,875
7:58 PM $ 49.52
+0.00%
$ 52 $ 654,904
7:57 PM $ 49.52
+0.00%
$ 52 $ 654,965
7:56 PM $ 49.52
+0.00%
$ 52 $ 654,965
7:55 PM $ 49.52
+0.00%
$ 52 $ 654,985
7:54 PM $ 49.52
+0.00%
$ 52 $ 654,968
7:53 PM $ 49.52
+0.00%
$ 52 $ 654,968
7:52 PM $ 49.52
+0.00%
$ 52 $ 654,965
7:51 PM $ 49.52
+0.00%
$ 52 $ 654,965
7:50 PM $ 49.52
+0.00%
$ 52 $ 654,874
7:49 PM $ 49.54
+0.00%
$ 52 $ 654,874
7:48 PM $ 49.54
+0.00%
$ 52 $ 654,782
7:47 PM $ 49.54
+0.00%
$ 52 $ 654,737
7:46 PM $ 49.54
+0.00%
$ 52 $ 654,734
7:45 PM $ 49.54
+0.00%
$ 52 $ 654,721
7:44 PM $ 49.51
+0.00%
$ 52 $ 654,806
7:43 PM $ 49.51
+0.00%
$ 52 $ 654,806
7:42 PM $ 49.51
+0.00%
$ 52 $ 654,830
7:41 PM $ 49.51
+0.00%
$ 52 $ 654,842
7:40 PM $ 49.51
-0.04%
$ 52 $ 654,886
7:39 PM $ 49.53
+0.00%
$ 52 $ 655,033
7:38 PM $ 49.53
+0.00%
$ 52 $ 655,033
7:37 PM $ 49.53
+0.00%
$ 52 $ 655,012
7:36 PM $ 49.53
+0.00%
$ 52 $ 655,012
7:35 PM $ 49.53
+0.00%
$ 52 $ 654,910
7:34 PM $ 49.5
+0.00%
$ 52 $ 654,910
7:33 PM $ 49.5
+0.00%
$ 52 $ 654,933
7:32 PM $ 49.5
+0.00%
$ 52 $ 654,916
7:31 PM $ 49.5
+0.00%
$ 52 $ 654,916
7:30 PM $ 49.5
+0.00%
$ 52 $ 654,946
7:29 PM $ 49.52
+0.00%
$ 52 $ 654,946
7:28 PM $ 49.52
+0.00%
$ 52 $ 654,944
7:27 PM $ 49.52
+0.00%
$ 52 $ 654,944
7:26 PM $ 49.52
+0.00%
$ 52 $ 654,955
7:25 PM $ 49.52
+0.00%
$ 52 $ 654,955
7:24 PM $ 49.5
+0.00%
$ 52 $ 654,918