iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 10
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 49.52
+0.00%
$ 52 $ 655,356
3:21 AM $ 49.51
+0.00%
$ 52 $ 655,356
3:20 AM $ 49.52
+0.00%
$ 52 $ 655,283
3:19 AM $ 49.52
+0.11%
$ 52 $ 655,283
3:18 AM $ 49.46
+0.00%
$ 52 $ 655,644
3:17 AM $ 49.46
+0.00%
$ 52 $ 655,633
3:16 AM $ 49.46
+0.00%
$ 52 $ 655,633
3:15 AM $ 49.46
+0.00%
$ 52 $ 655,626
3:14 AM $ 49.46
+0.03%
$ 52 $ 655,500
3:13 AM $ 49.44
+0.00%
$ 52 $ 655,500
3:12 AM $ 49.45
+0.00%
$ 52 $ 655,464
3:11 AM $ 49.45
+0.00%
$ 52 $ 655,464
3:10 AM $ 49.44
+0.00%
$ 52 $ 655,239
3:09 AM $ 49.44
-0.02%
$ 52 $ 655,239
3:08 AM $ 49.45
+0.00%
$ 52 $ 655,180
3:07 AM $ 49.45
+0.00%
$ 52 $ 655,123
3:06 AM $ 49.45
+0.00%
$ 52 $ 655,123
3:05 AM $ 49.45
+0.00%
$ 52 $ 655,057
3:04 AM $ 49.44
+0.00%
$ 52 $ 655,057
3:03 AM $ 49.44
+0.00%
$ 52 $ 655,124
3:02 AM $ 49.44
+0.00%
$ 52 $ 655,096
3:01 AM $ 49.44
+0.00%
$ 52 $ 655,096
3:00 AM $ 49.44
+0.00%
$ 52 $ 654,611
2:59 AM $ 49.44
-0.06%
$ 52 $ 654,611
2:58 AM $ 49.47
+0.00%
$ 52 $ 654,655
2:57 AM $ 49.46
+0.00%
$ 52 $ 654,726
2:56 AM $ 49.47
+0.00%
$ 52 $ 654,726
2:55 AM $ 49.47
+0.00%
$ 52 $ 654,748
2:54 AM $ 49.47
-0.02%
$ 52 $ 654,585
2:53 AM $ 49.48
+0.00%
$ 52 $ 654,648
2:52 AM $ 49.48
+0.00%
$ 52 $ 654,648
2:51 AM $ 49.48
+0.00%
$ 52 $ 654,658
2:50 AM $ 49.48
+0.00%
$ 52 $ 654,686
2:49 AM $ 49.48
+0.04%
$ 52 $ 654,686
2:48 AM $ 49.46
+0.00%
$ 52 $ 654,761
2:47 AM $ 49.46
+0.00%
$ 52 $ 654,712
2:46 AM $ 49.46
+0.00%
$ 52 $ 654,712
2:45 AM $ 49.46
+0.00%
$ 52 $ 654,662
2:44 AM $ 49.46
-0.09%
$ 52 $ 654,801
2:43 AM $ 49.51
+0.00%
$ 52 $ 654,801
2:42 AM $ 49.51
+0.00%
$ 52 $ 654,930
2:41 AM $ 49.5
+0.00%
$ 52 $ 654,930
2:40 AM $ 49.5
+0.00%
$ 52 $ 655,145
2:39 AM $ 49.48
+0.00%
$ 52 $ 655,145
2:38 AM $ 49.48
+0.00%
$ 52 $ 655,134
2:37 AM $ 49.48
+0.00%
$ 52 $ 655,074
2:36 AM $ 49.48
+0.00%
$ 52 $ 655,074
2:35 AM $ 49.48
+0.00%
$ 52 $ 654,976
2:34 AM $ 49.48
+0.07%
$ 52 $ 654,976
2:33 AM $ 49.44
+0.00%
$ 52 $ 654,864