iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 48.26
+0.04%
$ 50 $ 651,830
Jun 13, 2 PM $ 48.24
-0.12%
$ 50 $ 650,830
Jun 13, 1 PM $ 48.24
-0.08%
$ 50 $ 649,955
Jun 13, 12 PM $ 48.28
-0.02%
$ 50 $ 649,303
Jun 13, 11 AM $ 48.31
+0.07%
$ 51 $ 649,192
Jun 13, 10 AM $ 48.24
-0.10%
$ 50 $ 650,344
Jun 13, 9 AM $ 48.27
-0.05%
$ 50 $ 650,115
Jun 13, 8 AM $ 48.29
-0.01%
$ 50 $ 650,858
Jun 13, 7 AM $ 48.29
+0.08%
$ 50 $ 651,059
Jun 13, 6 AM $ 48.3
+0.06%
$ 50 $ 651,237
Jun 13, 5 AM $ 48.27
-0.09%
$ 50 $ 651,850
Jun 13, 4 AM $ 48.32
+0.06%
$ 51 $ 653,099
Jun 13, 3 AM $ 48.29
-0.03%
$ 50 $ 653,302
Jun 13, 2 AM $ 48.3
+0.01%
$ 51 $ 653,383
Jun 13, 1 AM $ 48.3
+0.00%
$ 50 $ 654,499
Jun 13, 12 AM $ 48.3
+0.02%
$ 50 $ 654,175
Jun 12, 11 PM $ 48.31
+0.11%
$ 51 $ 653,994
Jun 12, 10 PM $ 48.29
+0.03%
$ 50 $ 654,160
Jun 12, 9 PM $ 48.28
-0.01%
$ 50 $ 655,232
Jun 12, 8 PM $ 48.28
+0.06%
$ 50 $ 654,357
Jun 12, 7 PM $ 48.27
-0.10%
$ 50 $ 654,578
Jun 12, 6 PM $ 48.26
+0.02%
$ 50 $ 655,226
Jun 12, 5 PM $ 48.31
+0.08%
$ 51 $ 656,095
Jun 12, 4 PM $ 48.23
-0.04%
$ 50 $ 656,419
Jun 12, 3 PM $ 48.25
-0.14%
$ 50 $ 656,037
Jun 12, 2 PM $ 48.29
-0.02%
$ 50 $ 657,162
Jun 12, 1 PM $ 48.29
+0.02%
$ 50 $ 657,305
Jun 12, 12 PM $ 48.28
-0.04%
$ 50 $ 658,042
Jun 12, 11 AM $ 48.3
+0.03%
$ 50 $ 657,423
Jun 12, 10 AM $ 48.29
+0.03%
$ 50 $ 657,601
Jun 12, 9 AM $ 48.29
+0.79%
$ 50 $ 657,463
Jun 12, 8 AM $ 47.91
+0.87%
$ 50 $ 656,301
Jun 12, 7 AM $ 47.5
+0.08%
$ 50 $ 657,029
Jun 12, 6 AM $ 47.47
-0.13%
$ 50 $ 656,987
Jun 12, 5 AM $ 47.54
-0.02%
$ 50 $ 656,083
Jun 12, 4 AM $ 47.55
-0.08%
$ 50 $ 655,696
Jun 12, 3 AM $ 47.58
+0.12%
$ 50 $ 655,942
Jun 12, 2 AM $ 47.47
-0.16%
$ 50 $ 655,881
Jun 12, 1 AM $ 47.53
+0.08%
$ 50 $ 655,157
Jun 12, 12 AM $ 47.52
+0.09%
$ 50 $ 655,360
Jun 11, 11 PM $ 47.46
-0.09%
$ 50 $ 655,641
Jun 11, 10 PM $ 47.47
-0.10%
$ 50 $ 654,894
Jun 11, 9 PM $ 47.52
-0.03%
$ 50 $ 654,427
Jun 11, 8 PM $ 47.49
-0.17%
$ 50 $ 655,292
Jun 11, 7 PM $ 47.57
+0.21%
$ 50 $ 654,957
Jun 11, 6 PM $ 47.47
+0.27%
$ 50 $ 654,256
Jun 11, 5 PM $ 47.34
+0.17%
$ 49 $ 653,765
Jun 11, 4 PM $ 47.26
-0.01%
$ 49 $ 653,186
Jun 11, 3 PM $ 47.26
+0.06%
$ 49 $ 652,601
Jun 11, 2 PM $ 47.3
-0.03%
$ 49 $ 652,455